- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,729.32
- Pooled WFTM:
- $160,337.43
LQDR/WFTM price stats on Fantom
As of September 11, 2026, the current price of LQDR token on DEX Spirit is $0.0246. LQDR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $217,092.63. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $9,209.31. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $9,209.31.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8566, captured at 12:55 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.0246 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:16:48 AM | buy | $0.1088 | $0.0246 | 3.78 | 0.8566 | 4.42 | 0x1d...ddfb | |
| 09/11/2026 | 10:39:56 AM | buy | $0.09022 | $0.02492 | 3.1 | 0.8566 | 3.61 | 0xf2...480f | |
| 09/11/2026 | 6:01:03 AM | buy | $0.0721 | $0.02563 | 2.4 | 0.8565 | 2.81 | 0xf6...7685 | |
| 09/08/2026 | 1:34:38 AM | buy | $0.05463 | $0.02679 | 1.74 | 0.8565 | 2.03 | 0xa5...63ee | |
| 09/06/2026 | 1:29:17 AM | buy | $0.1427 | $0.02622 | 4.66 | 0.8564 | 5.44 | 0xa7...2f86 | |
| 09/05/2026 | 1:37:45 AM | buy | $0.001343 | $0.02574 | 0.04471 | 0.8564 | 0.0522 | 0x0b...a2a0 | |
| 09/05/2026 | 1:09:54 AM | buy | $0.1592 | $0.0256 | 5.32 | 0.8564 | 6.22 | 0x0d...475c | |
| 09/04/2026 | 10:03:06 PM | buy | $0.1611 | $0.02554 | 5.4 | 0.8563 | 6.3 | 0x08...cc1d | |
| 09/04/2026 | 10:00:44 PM | buy | $0.2255 | $0.02546 | 7.58 | 0.8563 | 8.85 | 0x6e...533a | |
| 09/04/2026 | 2:21:24 AM | buy | $0.1319 | $0.02541 | 4.44 | 0.8562 | 5.19 | 0xea...c144 | |
| 09/04/2026 | 2:21:23 AM | buy | $0.1597 | $0.0254 | 5.38 | 0.8561 | 6.28 | 0xbb...54b6 | |
| 09/04/2026 | 2:08:35 AM | buy | $0.07849 | $0.02525 | 2.66 | 0.8561 | 3.1 | 0x1d...14bf | |
| 09/04/2026 | 2:08:11 AM | buy | $0.08172 | $0.02524 | 2.77 | 0.8561 | 3.23 | 0x7a...d194 | |
| 09/04/2026 | 1:40:23 AM | buy | $0.03826 | $0.02514 | 1.3 | 0.856 | 1.52 | 0xca...2703 | |
| 09/03/2026 | 10:35:50 PM | buy | $0.003582 | $0.02535 | 0.1209 | 0.856 | 0.1412 | 0x78...4c46 | |
| 09/03/2026 | 10:02:31 PM | buy | $0.005957 | $0.02536 | 0.2011 | 0.856 | 0.2349 | 0xa0...f2b4 | |
| 09/03/2026 | 4:43:45 PM | buy | $0.006217 | $0.02483 | 0.2143 | 0.856 | 0.2504 | 0xc5...8545 | |
| 09/03/2026 | 4:43:44 PM | buy | $0.05863 | $0.02483 | 2.02 | 0.856 | 2.36 | 0x2e...31b2 | |
| 09/03/2026 | 4:25:06 PM | buy | $0.005592 | $0.02473 | 0.1935 | 0.856 | 0.2261 | 0xd3...852c | |
| 09/03/2026 | 4:03:29 PM | buy | $0.005432 | $0.0247 | 0.1882 | 0.856 | 0.2198 | 0x89...785a |