- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 186,742.03
- Pooled WFTM:
- $195,814.89
LQDR/WFTM price stats on Fantom
As of June 27, 2025, the current price of LQDR token on DEX Spirit is $0.3583. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,153,035.02. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $147,564.54. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $147,564.54.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.05, captured at 1:00 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3583 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:06:09 PM | buy | $0.3751 | $0.3583 | 1.1 | 1.05 | 1.04 | 0x91...e834 | |
| 06/23/2025 | 1:00:24 PM | buy | $0.02182 | $0.3515 | 0.0653 | 1.05 | 0.06209 | 0xef...5cb1 | |
| 06/23/2025 | 3:55:10 AM | buy | $0.003595 | $0.3494 | 0.01082 | 1.05 | 0.01028 | 0xa3...ed81 | |
| 06/22/2025 | 11:10:50 AM | buy | $1.15 | $0.3413 | 3.56 | 1.05 | 3.39 | 0xcb...0d17 | |
| 06/21/2025 | 9:55:55 PM | buy | $0.004279 | $0.3906 | 0.01152 | 1.05 | 0.01095 | 0x8d...5f2f | |
| 06/20/2025 | 9:27:19 AM | buy | $0.0009806 | $0.4202 | 0.002454 | 1.05 | 0.002333 | 0x94...84a2 | |
| 06/17/2025 | 6:07:36 PM | sell | $10.52 | $0.465 | 23.66 | 1.04 | 22.63 | 0x0a...9937 | |
| 06/17/2025 | 11:04:43 AM | buy | $0.0119 | $0.4893 | 0.0256 | 1.05 | 0.02433 | 0xee...9ed8 | |
| 06/17/2025 | 9:33:54 AM | sell | $0.0324 | $0.4863 | 0.06966 | 1.04 | 0.06662 | 0x56...b157 | |
| 06/17/2025 | 9:33:54 AM | sell | $21.7 | $0.4864 | 46.65 | 1.04 | 44.6 | 0xe5...b21c | |
| 06/17/2025 | 9:33:52 AM | sell | $19.77 | $0.4867 | 42.52 | 1.04 | 40.63 | 0x26...6a25 | |
| 06/17/2025 | 9:33:52 AM | sell | $70.81 | $0.4871 | 152.24 | 1.04 | 145.34 | 0xc1...1e05 | |
| 06/17/2025 | 9:33:49 AM | sell | $89.37 | $0.4889 | 192.15 | 1.05 | 182.8 | 0xc7...1cca | |
| 06/17/2025 | 9:33:50 AM | sell | $2.45 | $0.4875 | 5.28 | 1.04 | 5.03 | 0xba...237a | |
| 06/17/2025 | 9:33:49 AM | sell | $79.16 | $0.488 | 170.2 | 1.04 | 162.22 | 0x73...1084 | |
| 06/17/2025 | 9:01:36 AM | sell | $3.31 | $0.4894 | 7.13 | 1.05 | 6.78 | 0xa6...bf0e | |
| 06/16/2025 | 6:46:22 PM | sell | $0.04037 | $0.4913 | 0.08647 | 1.05 | 0.08218 | 0x8f...68a7 | |
| 06/15/2025 | 4:54:41 PM | sell | $0.783 | $0.4875 | 1.69 | 1.05 | 1.6 | 0x1a...365f | |
| 06/15/2025 | 4:52:21 PM | sell | $0.7831 | $0.4875 | 1.69 | 1.05 | 1.6 | 0x14...9a3b | |
| 06/15/2025 | 4:44:38 PM | sell | $0.783 | $0.4875 | 1.69 | 1.05 | 1.6 | 0x8e...96b2 |