- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 186,660.12
- Pooled WFTM:
- $161,506.7
LQDR/WFTM price stats on Fantom
As of May 11, 2026, the current price of LQDR token on DEX Spirit is $0.04869. LQDR price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.85. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $429,747.66. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $18,235.24. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $18,235.24.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8626, captured at 12:20 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04869 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:46:11 PM | sell | $0.057 | $0.04869 | 1 | 0.8626 | 1.17 | 0xd6...7358 | |
| 05/10/2026 | 4:49:30 PM | sell | $0.1689 | $0.04865 | 2.99 | 0.8626 | 3.47 | 0x17...3aa1 | |
| 05/10/2026 | 4:10:02 PM | sell | $0.01843 | $0.04958 | 0.3207 | 0.8626 | 0.3718 | 0x72...6cb2 | |
| 05/10/2026 | 4:04:52 PM | sell | $0.02771 | $0.04962 | 0.4818 | 0.8626 | 0.5585 | 0xae...314b | |
| 05/10/2026 | 3:52:03 PM | sell | $0.09969 | $0.04932 | 1.74 | 0.8627 | 2.02 | 0xfe...934c | |
| 05/10/2026 | 3:51:55 PM | sell | $0.04745 | $0.04934 | 0.8297 | 0.8627 | 0.9618 | 0xf9...8f30 | |
| 05/10/2026 | 3:34:44 PM | sell | $0.03768 | $0.04862 | 0.6686 | 0.8627 | 0.775 | 0xfc...a108 | |
| 05/10/2026 | 3:30:15 PM | sell | $0.02946 | $0.04857 | 0.5232 | 0.8627 | 0.6065 | 0x83...9d59 | |
| 05/10/2026 | 3:19:08 PM | sell | $0.02421 | $0.04847 | 0.4309 | 0.8627 | 0.4995 | 0x68...e8d3 | |
| 05/10/2026 | 3:19:08 PM | sell | $0.00869 | $0.04847 | 0.1546 | 0.8627 | 0.1792 | 0xc6...4ea2 | |
| 05/10/2026 | 3:16:08 PM | sell | $0.01911 | $0.0481 | 0.3428 | 0.8627 | 0.3973 | 0x19...db3e | |
| 05/10/2026 | 2:40:50 PM | sell | $0.0993 | $0.04688 | 1.82 | 0.8627 | 2.11 | 0x6b...0fb9 | |
| 05/10/2026 | 1:55:24 PM | sell | $0.06967 | $0.04633 | 1.29 | 0.8627 | 1.5 | 0xa2...74bb | |
| 05/10/2026 | 1:55:03 PM | sell | $0.02263 | $0.04601 | 0.4243 | 0.8627 | 0.4918 | 0xf9...7a9e | |
| 05/10/2026 | 9:56:28 AM | sell | $0.1005 | $0.04579 | 1.89 | 0.8627 | 2.19 | 0xa6...e0f3 | |
| 05/10/2026 | 6:49:36 AM | sell | $0.01768 | $0.04468 | 0.3413 | 0.8628 | 0.3956 | 0x03...69f6 | |
| 05/09/2026 | 9:44:26 AM | sell | $0.3166 | $0.04465 | 6.11 | 0.8628 | 7.09 | 0x99...3a1b | |
| 05/09/2026 | 9:39:45 AM | sell | $0.242 | $0.04465 | 4.67 | 0.8629 | 5.42 | 0xd2...b9cf | |
| 05/08/2026 | 5:05:00 PM | buy | $0.03256 | $0.04498 | 0.6283 | 0.8681 | 0.7238 | 0x1d...7027 | |
| 05/07/2026 | 8:03:16 PM | buy | $3.26 | $0.04371 | 64.75 | 0.8677 | 74.62 | 0x32...5429 |