- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,932.62
- Pooled WFTM:
- $160,163.1
LQDR/WFTM price stats on Fantom
As of July 29, 2026, the current price of LQDR token on DEX Spirit is $0.02727. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $240,697.80. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $10,283.08. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $10,283.08.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8496, captured at 10:00 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02727 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:25:31 PM | sell | $0.001692 | $0.02727 | 0.05271 | 0.8496 | 0.06203 | 0x68...7890 | |
| 07/28/2026 | 12:26:52 AM | sell | $0.02494 | $0.02712 | 0.7814 | 0.8496 | 0.9196 | 0x98...8dcc | |
| 07/27/2026 | 7:01:36 AM | sell | $0.001808 | $0.02715 | 0.05658 | 0.8496 | 0.06659 | 0x8f...e57c | |
| 07/27/2026 | 4:24:45 AM | sell | $22.73 | $0.02736 | 709.25 | 0.8534 | 831.03 | 0xb9...db2c | |
| 07/17/2026 | 4:14:07 AM | buy | $0.008885 | $0.02883 | 0.2657 | 0.8624 | 0.3081 | 0x0e...0fa6 | |
| 07/17/2026 | 4:09:21 AM | buy | $0.05358 | $0.02866 | 1.61 | 0.8623 | 1.86 | 0x71...3c28 | |
| 07/14/2026 | 3:24:25 PM | buy | $0.0153 | $0.03148 | 0.419 | 0.8623 | 0.4859 | 0x49...5742 | |
| 07/12/2026 | 7:32:59 AM | buy | $0.06308 | $0.0301 | 1.8 | 0.8623 | 2.09 | 0xfd...ea74 | |
| 07/12/2026 | 7:32:36 AM | buy | $0.04653 | $0.0301 | 1.33 | 0.8623 | 1.54 | 0x74...bbc8 | |
| 07/12/2026 | 7:30:32 AM | buy | $0.03375 | $0.0301 | 0.9669 | 0.8623 | 1.12 | 0x76...f29a | |
| 07/12/2026 | 7:30:03 AM | buy | $0.0596 | $0.0301 | 1.7 | 0.8623 | 1.97 | 0xf5...fa32 | |
| 07/12/2026 | 7:29:12 AM | buy | $0.06921 | $0.0301 | 1.98 | 0.8623 | 2.29 | 0xd4...8fd3 | |
| 07/12/2026 | 7:28:24 AM | buy | $0.04164 | $0.0301 | 1.19 | 0.8622 | 1.38 | 0xf1...0bdd | |
| 07/12/2026 | 7:27:38 AM | buy | $0.03519 | $0.0301 | 1 | 0.8622 | 1.16 | 0xec...d8f9 | |
| 07/12/2026 | 7:27:07 AM | buy | $0.02809 | $0.0301 | 0.8048 | 0.8622 | 0.9334 | 0xcd...9fdc | |
| 07/12/2026 | 7:26:28 AM | buy | $0.04413 | $0.0301 | 1.26 | 0.8622 | 1.46 | 0xa6...0c7d | |
| 07/12/2026 | 7:25:29 AM | buy | $0.0255 | $0.0301 | 0.7307 | 0.8622 | 0.8474 | 0x99...f933 | |
| 07/12/2026 | 7:24:15 AM | buy | $0.03437 | $0.0301 | 0.9847 | 0.8622 | 1.14 | 0x41...95d2 | |
| 07/12/2026 | 7:23:10 AM | buy | $0.01579 | $0.0301 | 0.4523 | 0.8622 | 0.5246 | 0xea...3f8e | |
| 07/12/2026 | 7:18:04 AM | buy | $0.04875 | $0.02991 | 1.4 | 0.8622 | 1.62 | 0x0b...46a6 |