- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 186,138.61
- Pooled WFTM:
- $161,943.78
LQDR/WFTM price stats on Fantom
As of May 30, 2026, the current price of LQDR token on DEX Spirit is $0.04309. LQDR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.40. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $380,287.67. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $16,091.50. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $16,091.50.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $24.40 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8674, captured at 9:59 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04309 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:14:09 AM | sell | $0.0217 | $0.04309 | 0.4369 | 0.8674 | 0.5037 | 0x17...46eb | |
| 05/29/2026 | 8:26:52 PM | sell | $0.001549 | $0.0428 | 0.0314 | 0.8674 | 0.0362 | 0x75...8b83 | |
| 05/29/2026 | 7:36:16 PM | sell | $0.3007 | $0.04319 | 6.04 | 0.8674 | 6.96 | 0xb8...332a | |
| 05/29/2026 | 3:29:00 PM | sell | $0.05315 | $0.04372 | 1.05 | 0.8674 | 1.21 | 0xb1...d393 | |
| 05/29/2026 | 1:40:48 PM | sell | $0.03455 | $0.04412 | 0.6793 | 0.8674 | 0.783 | 0x7c...e4a3 | |
| 05/29/2026 | 1:40:32 PM | sell | $0.06107 | $0.04416 | 1.19 | 0.8675 | 1.38 | 0x17...968e | |
| 05/29/2026 | 1:31:58 PM | sell | $2.14 | $0.04432 | 41.92 | 0.8677 | 48.31 | 0x26...4f61 | |
| 05/29/2026 | 1:31:57 PM | buy | $4.83 | $0.04418 | 95.53 | 0.8726 | 109.47 | 0x47...49e2 | |
| 05/29/2026 | 1:31:20 PM | sell | $0.0146 | $0.04396 | 0.2879 | 0.8669 | 0.3321 | 0xce...c7f5 | |
| 05/29/2026 | 1:31:06 PM | sell | $2.57 | $0.04403 | 50.7 | 0.8672 | 58.47 | 0x87...4771 | |
| 05/29/2026 | 1:31:03 PM | buy | $4.96 | $0.04379 | 98.95 | 0.8721 | 113.45 | 0x5c...194c | |
| 05/29/2026 | 1:30:53 PM | buy | $0.003996 | $0.04376 | 0.07959 | 0.8716 | 0.09131 | 0x95...37cb | |
| 05/29/2026 | 1:30:15 PM | sell | $0.04444 | $0.0435 | 0.8851 | 0.8664 | 1.02 | 0xe5...c0ae | |
| 05/29/2026 | 1:30:05 PM | sell | $0.5333 | $0.04367 | 10.58 | 0.8664 | 12.21 | 0x90...d92c | |
| 05/29/2026 | 1:30:02 PM | sell | $1.88 | $0.0438 | 37.26 | 0.8667 | 42.98 | 0xa1...d9ab | |
| 05/29/2026 | 1:30:03 PM | sell | $0.1228 | $0.04379 | 2.43 | 0.8665 | 2.8 | 0xd9...eb4f | |
| 05/29/2026 | 1:29:59 PM | buy | $4.96 | $0.04343 | 99.69 | 0.8716 | 114.37 | 0x1a...4b81 | |
| 05/29/2026 | 1:22:39 PM | buy | $1.83 | $0.04256 | 37.51 | 0.8709 | 43.07 | 0x58...55cc | |
| 05/28/2026 | 2:39:38 AM | sell | $2.21 | $0.04268 | 44.84 | 0.8657 | 51.8 | 0x1a...d9b1 | |
| 05/25/2026 | 9:34:44 PM | buy | $0.00536 | $0.0456 | 0.1024 | 0.8712 | 0.1175 | 0x67...74e8 |