- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 178,484.97
- Pooled WFTM:
- $205,279.78
LQDR/WFTM price stats on Fantom
As of February 21, 2025, the current price of LQDR token on DEX Spirit is $1.11. LQDR price is up 32.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $63.18. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $9,887,665.94. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $399,981.29. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $399,981.29.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $63.18 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.14, captured at 6:45 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.11 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:57:59 AM | sell | $5.3 | $1.11 | 5.44 | 1.14 | 4.75 | 0x9a...7f95 | |
| 02/21/2025 | 4:51:21 AM | buy | $0.008157 | $1.12 | 0.008386 | 1.15 | 0.007269 | 0x1b...83e6 | |
| 02/21/2025 | 4:41:36 AM | sell | $0.5697 | $1.12 | 0.5823 | 1.14 | 0.5077 | 0x60...9b2c | |
| 02/21/2025 | 4:13:35 AM | sell | $1.37 | $1.08 | 1.44 | 1.14 | 1.26 | 0x8e...c15c | |
| 02/21/2025 | 4:13:35 AM | sell | $0.6711 | $1.08 | 0.7063 | 1.14 | 0.6159 | 0x90...98b8 | |
| 02/21/2025 | 4:11:20 AM | sell | $0.7559 | $1.08 | 0.801 | 1.14 | 0.6984 | 0x5a...aca4 | |
| 02/21/2025 | 4:07:44 AM | sell | $1.11 | $1.07 | 1.19 | 1.14 | 1.04 | 0xca...630a | |
| 02/21/2025 | 4:07:42 AM | sell | $0.1898 | $1.08 | 0.2011 | 1.14 | 0.1754 | 0x6f...0a4b | |
| 02/21/2025 | 4:03:39 AM | buy | $0.04001 | $1.07 | 0.043 | 1.15 | 0.03727 | 0xf3...1472 | |
| 02/21/2025 | 3:50:23 AM | sell | $0.7628 | $1.09 | 0.8003 | 1.14 | 0.6979 | 0x0b...1fa3 | |
| 02/21/2025 | 3:47:01 AM | sell | $0.5393 | $1.08 | 0.5682 | 1.14 | 0.4954 | 0xae...bb68 | |
| 02/21/2025 | 3:20:21 AM | sell | $6.04 | $1.06 | 6.48 | 1.14 | 5.65 | 0xc9...08e2 | |
| 02/21/2025 | 3:18:03 AM | sell | $0.04494 | $1.06 | 0.04829 | 1.14 | 0.04211 | 0x9f...70f9 | |
| 02/21/2025 | 3:17:52 AM | sell | $0.3885 | $1.06 | 0.417 | 1.14 | 0.3636 | 0xef...af22 | |
| 02/21/2025 | 3:10:56 AM | sell | $0.6447 | $1.04 | 0.7108 | 1.14 | 0.6198 | 0x1a...292b | |
| 02/21/2025 | 3:09:23 AM | sell | $0.4448 | $1.03 | 0.4948 | 1.14 | 0.4314 | 0x22...bf24 | |
| 02/21/2025 | 3:07:41 AM | sell | $0.4532 | $1.02 | 0.5071 | 1.14 | 0.4422 | 0x26...ba9d | |
| 02/21/2025 | 3:05:49 AM | sell | $0.4808 | $1.01 | 0.5412 | 1.14 | 0.4718 | 0x3a...4119 | |
| 02/21/2025 | 1:55:58 AM | sell | $0.01141 | $0.9952 | 0.01315 | 1.14 | 0.01147 | 0x9a...3497 | |
| 02/21/2025 | 12:22:25 AM | sell | $2.26 | $0.9998 | 2.59 | 1.14 | 2.26 | 0x9c...47e2 |