- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 211,448.05
- Pooled WFTM:
- $197,856.92
LQDR/WFTM price stats on Fantom
As of April 20, 2024, the current price of LQDR token on DEX Spirit is $0.663. LQDR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,235.09. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,866,838.97. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $281,159.06. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $281,159.06.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1,235.09 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9331, captured at 11:20 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.663 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:52:14 AM | sell | $24.08 | $0.663 | 33.89 | 0.9331 | 36.32 | 0xa2...a6c5 | |
| 2024.04.19 | 11:42:46 PM | buy | $13.36 | $0.6493 | 19.31 | 0.9388 | 20.57 | 0x2b...ceca | |
| 2024.04.19 | 6:25:11 PM | sell | $2.01 | $0.6548 | 2.86 | 0.9331 | 3.06 | 0xa1...87be | |
| 2024.04.19 | 4:40:30 PM | sell | $20.25 | $0.6512 | 29.02 | 0.9332 | 31.10 | 0xc9...cd5d | |
| 2024.04.19 | 4:39:10 PM | buy | $124.12 | $0.6547 | 177.86 | 0.9381 | 189.59 | 0x75...2555 | |
| 2024.04.19 | 2:47:02 PM | sell | $4.08 | $0.6614 | 5.75 | 0.9317 | 6.17 | 0xbc...edb6 | |
| 2024.04.19 | 2:45:36 PM | buy | $28.52 | $0.6625 | 40.34 | 0.9372 | 43.04 | 0xde...6b29 | |
| 2024.04.19 | 1:50:38 PM | sell | $411.82 | $0.6619 | 581.19 | 0.9341 | 622.19 | 0x1d...0f94 | |
| 2024.04.19 | 12:11:36 PM | sell | $48.31 | $0.6612 | 68.49 | 0.9372 | 73.08 | 0xd4...446f | |
| 2024.04.19 | 12:08:32 PM | sell | $22.64 | $0.6617 | 32.08 | 0.9376 | 34.21 | 0x4a...af3e | |
| 2024.04.19 | 12:08:08 PM | buy | $174.08 | $0.6649 | 246.69 | 0.9423 | 261.80 | 0xd5...dbb2 | |
| 2024.04.19 | 12:07:56 PM | buy | $77.60 | $0.6637 | 109.96 | 0.9406 | 116.91 | 0xfd...1e9f | |
| 2024.04.19 | 12:07:55 PM | sell | $0.35 | $0.6594 | 0.49 | 0.9344 | 0.53 | 0x0c...b0f6 | |
| 2024.04.19 | 12:07:32 PM | buy | $29.79 | $0.6632 | 42.21 | 0.9399 | 44.91 | 0xf6...3311 | |
| 2024.04.19 | 12:07:26 PM | sell | $46.35 | $0.6593 | 65.68 | 0.9344 | 70.29 | 0xed...e785 | |
| 2024.04.19 | 12:07:25 PM | sell | $155.79 | $0.6603 | 220.77 | 0.9357 | 235.94 | 0x33...1a30 | |
| 2024.04.19 | 8:26:52 AM | buy | $5.64 | $0.6705 | 7.92 | 0.9424 | 8.41 | 0x6c...b768 | |
| 2024.04.19 | 8:22:50 AM | buy | $10.27 | $0.6702 | 14.44 | 0.9423 | 15.33 | 0xae...728e | |
| 2024.04.19 | 8:14:37 AM | buy | $19.61 | $0.6679 | 27.66 | 0.9421 | 29.36 | 0x42...c0be | |
| 2024.04.19 | 8:02:00 AM | buy | $16.43 | $0.6622 | 23.37 | 0.9418 | 24.81 | 0xb3...1af9 |