- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,590.5
- Pooled WFTM:
- $171,986.42
LQDR/WFTM price stats on Fantom
As of November 22, 2025, the current price of LQDR token on DEX Spirit is $0.8538. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $7,534,396.58. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $312,563.92. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $312,563.92.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9396, captured at 3:43 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.8538 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:07:17 PM | buy | $0.2694 | $0.8538 | 0.2965 | 0.9396 | 0.3155 | 0x88...b6d0 | |
| 11/16/2025 | 12:09:59 PM | buy | $0.7 | $0.9127 | 0.7206 | 0.9396 | 0.7669 | 0x36...c264 | |
| 11/15/2025 | 1:16:13 AM | buy | $0.0006602 | $0.2584 | 0.0024 | 0.9396 | 0.002554 | 0x30...efd4 | |
| 11/07/2025 | 6:26:59 AM | buy | $0.007024 | $0.2578 | 0.0256 | 0.9396 | 0.02724 | 0x29...2296 | |
| 11/06/2025 | 9:53:49 PM | buy | $0.02852 | $0.2594 | 0.1032 | 0.9396 | 0.1099 | 0xd2...14a3 | |
| 11/04/2025 | 2:28:13 PM | buy | $0.3692 | $0.2689 | 1.28 | 0.9395 | 1.37 | 0x60...3b2e | |
| 10/31/2025 | 3:10:11 PM | buy | $0.008508 | $0.8096 | 0.009886 | 0.9407 | 0.0105 | 0x9c...bfd0 | |
| 10/30/2025 | 7:49:03 AM | buy | $0.02084 | $0.4424 | 0.04432 | 0.9407 | 0.04711 | 0x80...da80 | |
| 10/25/2025 | 5:25:13 AM | sell | $0.3306 | $0.3157 | 0.9792 | 0.935 | 1.04 | 0x96...6347 | |
| 10/24/2025 | 5:50:49 AM | sell | $3.76 | $0.314 | 11.22 | 0.9351 | 12 | 0xca...0e88 | |
| 10/24/2025 | 5:50:49 AM | sell | $19.79 | $0.3141 | 58.94 | 0.9355 | 63 | 0xca...0e88 | |
| 10/21/2025 | 11:35:40 PM | sell | $1.83 | $0.3098 | 5.54 | 0.9358 | 5.92 | 0xae...7ccf | |
| 10/13/2025 | 4:26:13 PM | buy | $11.83 | $0.321 | 34.68 | 0.9413 | 36.84 | 0x5d...ece1 | |
| 10/11/2025 | 11:03:12 PM | buy | $1.01 | $0.3167 | 3.02 | 0.9411 | 3.21 | 0x17...9a4c | |
| 10/11/2025 | 10:58:59 PM | buy | $0.5314 | $0.3167 | 1.57 | 0.9411 | 1.67 | 0x42...6c32 | |
| 10/11/2025 | 10:56:12 PM | buy | $0.3659 | $0.3155 | 1.09 | 0.9411 | 1.15 | 0xb5...c166 | |
| 10/11/2025 | 10:53:03 PM | buy | $0.3535 | $0.3158 | 1.05 | 0.9411 | 1.11 | 0x2e...09af | |
| 10/11/2025 | 7:36:05 PM | buy | $0.8304 | $0.3181 | 2.45 | 0.9411 | 2.61 | 0x35...79de | |
| 10/11/2025 | 3:57:31 AM | buy | $1.58 | $0.3087 | 4.83 | 0.941 | 5.13 | 0xdb...4896 | |
| 10/10/2025 | 11:06:27 PM | buy | $0.7459 | $0.3032 | 2.31 | 0.941 | 2.45 | 0x6e...7813 |