- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 186,536.3
- Pooled WFTM:
- $168,556.54
LQDR/WFTM price stats on Fantom
As of February 13, 2026, the current price of LQDR token on DEX Spirit is $0.0745. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $657,488.95. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $27,880.52. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $27,880.52.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9009, captured at 2:43 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.0745 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:13:13 AM | sell | $0.001864 | $0.0745 | 0.02254 | 0.9009 | 0.02502 | 0x30...327f | |
| 02/13/2026 | 3:13:09 AM | buy | $0.002479 | $0.07495 | 0.02997 | 0.9063 | 0.03307 | 0x30...59c9 | |
| 02/07/2026 | 4:50:41 PM | buy | $0.03243 | $0.07318 | 0.4017 | 0.9063 | 0.4432 | 0x06...c295 | |
| 02/07/2026 | 4:48:25 PM | buy | $0.01005 | $0.07309 | 0.1246 | 0.9063 | 0.1375 | 0x0d...d279 | |
| 02/07/2026 | 4:46:41 PM | buy | $0.5215 | $0.07289 | 6.48 | 0.9062 | 7.15 | 0x4c...b63b | |
| 02/07/2026 | 2:46:05 PM | buy | $0.01006 | $0.07181 | 0.127 | 0.9062 | 0.1402 | 0xc5...66dd | |
| 02/07/2026 | 10:10:25 AM | buy | $0.01114 | $0.07214 | 0.1399 | 0.9062 | 0.1544 | 0x89...b7d6 | |
| 02/07/2026 | 10:10:23 AM | buy | $0.01003 | $0.07214 | 0.126 | 0.9062 | 0.1391 | 0x8b...0d44 | |
| 02/07/2026 | 10:10:22 AM | buy | $0.01505 | $0.07214 | 0.1891 | 0.9062 | 0.2086 | 0xb9...e2a6 | |
| 02/06/2026 | 3:57:22 AM | buy | $0.004101 | $0.07147 | 0.052 | 0.9062 | 0.05738 | 0xeb...67a8 | |
| 02/06/2026 | 3:53:06 AM | buy | $0.00509 | $0.07164 | 0.06439 | 0.9062 | 0.07105 | 0xdb...7ac3 | |
| 02/06/2026 | 3:04:47 AM | buy | $0.004227 | $0.07169 | 0.05344 | 0.9062 | 0.05897 | 0x68...4ec5 | |
| 02/06/2026 | 2:30:47 AM | buy | $0.02433 | $0.07169 | 0.3076 | 0.9062 | 0.3394 | 0x39...7335 | |
| 02/06/2026 | 2:10:36 AM | buy | $0.08316 | $0.07257 | 1.03 | 0.9062 | 1.14 | 0x3a...cf06 | |
| 02/06/2026 | 12:03:18 AM | buy | $0.1651 | $0.07247 | 2.06 | 0.9062 | 2.27 | 0x4e...2ef9 | |
| 02/04/2026 | 3:38:37 AM | buy | $0.3554 | $0.07407 | 4.34 | 0.906 | 4.79 | 0x07...46d7 | |
| 02/02/2026 | 9:22:21 AM | buy | $0.008233 | $0.07285 | 0.1024 | 0.906 | 0.113 | 0x14...a762 | |
| 01/31/2026 | 1:37:26 PM | sell | $5.06 | $0.07628 | 59.79 | 0.9009 | 66.36 | 0x30...70a0 | |
| 01/27/2026 | 7:12:13 PM | sell | $0.01366 | $0.07326 | 0.168 | 0.9012 | 0.1864 | 0x38...c6a2 | |
| 01/27/2026 | 6:53:24 PM | buy | $4.22 | $0.0737 | 52 | 0.9064 | 57.36 | 0xa4...320a |