- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,125.05
- Pooled WFTM:
- $163,444.33
LQDR/WFTM price stats on Fantom
As of March 31, 2026, the current price of LQDR token on DEX Spirit is $0.03837. LQDR price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.44. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $338,653.48. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $14,319.47. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $14,319.47.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.876, captured at 3:19 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03837 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:24:41 PM | buy | $0.001981 | $0.03837 | 0.04524 | 0.876 | 0.05163 | 0x19...c9bf | |
| 03/31/2026 | 1:20:15 PM | buy | $0.001342 | $0.03837 | 0.03063 | 0.876 | 0.03497 | 0x16...878a | |
| 03/31/2026 | 1:14:46 PM | buy | $0.001375 | $0.03842 | 0.03135 | 0.876 | 0.03579 | 0xdc...8fc9 | |
| 03/31/2026 | 8:06:51 AM | buy | $0.01004 | $0.03849 | 0.2285 | 0.876 | 0.2608 | 0x97...db76 | |
| 03/31/2026 | 7:46:38 AM | buy | $0.0007065 | $0.03813 | 0.01622 | 0.876 | 0.01852 | 0xa8...285f | |
| 03/31/2026 | 7:09:47 AM | buy | $0.3275 | $0.03762 | 7.62 | 0.876 | 8.7 | 0x55...6ed8 | |
| 03/31/2026 | 7:09:13 AM | buy | $0.3123 | $0.0373 | 7.33 | 0.8759 | 8.37 | 0xf0...8734 | |
| 03/31/2026 | 7:06:40 AM | buy | $0.3301 | $0.04074 | 7.09 | 0.8758 | 8.1 | 0x10...6078 | |
| 03/30/2026 | 6:52:00 PM | buy | $0.1837 | $0.0421 | 3.82 | 0.8758 | 4.36 | 0x13...85c6 | |
| 03/30/2026 | 6:51:31 PM | buy | $0.3244 | $0.0421 | 6.74 | 0.8757 | 7.7 | 0x4c...b561 | |
| 03/30/2026 | 2:51:47 PM | buy | $0.4729 | $0.04091 | 10.12 | 0.8756 | 11.56 | 0x09...9517 | |
| 03/30/2026 | 2:49:59 PM | buy | $0.4749 | $0.0425 | 9.78 | 0.8755 | 11.17 | 0x50...1fb6 | |
| 03/29/2026 | 6:37:10 AM | buy | $0.6701 | $1.72 | 0.3403 | 0.8755 | 0.3887 | 0x59...f8cd | |
| 03/29/2026 | 4:16:27 AM | buy | $14.51 | $1.72 | 7.37 | 0.8754 | 8.42 | 0x56...0da4 | |
| 03/27/2026 | 7:56:13 PM | buy | $0.002619 | $0.05338 | 0.04296 | 0.8754 | 0.04907 | 0xd4...7503 | |
| 03/27/2026 | 10:34:44 AM | buy | $0.0002038 | $0.0527 | 0.003386 | 0.8754 | 0.003868 | 0x2d...3ef6 | |
| 03/27/2026 | 1:00:58 AM | buy | $0.0001984 | $0.05245 | 0.00331 | 0.8754 | 0.003781 | 0xb8...f82a | |
| 03/25/2026 | 10:08:25 PM | sell | $5.94 | $0.05384 | 96.22 | 0.872 | 110.34 | 0x10...b393 | |
| 03/25/2026 | 10:08:25 PM | sell | $7.79 | $0.05376 | 126.22 | 0.8708 | 144.94 | 0x1a...c51f | |
| 03/25/2026 | 10:08:30 PM | buy | $0.006086 | $0.05405 | 0.09857 | 0.8754 | 0.1126 | 0x9a...54bb |