- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 184,745.77
- Pooled WFTM:
- $198,352.98
LQDR/WFTM price stats on Fantom
As of May 13, 2025, the current price of LQDR token on DEX Spirit is $0.6074. LQDR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.08. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,376,564.06. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $225,124.92. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $225,124.92.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.07, captured at 12:52 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6074 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:49:02 PM | sell | $0.02869 | $0.6074 | 0.05055 | 1.07 | 0.04723 | 0x0f...1106 | |
| 05/12/2025 | 5:16:16 PM | sell | $0.2844 | $0.6409 | 0.475 | 1.07 | 0.4437 | 0xb6...3291 | |
| 05/12/2025 | 3:42:23 PM | sell | $0.9109 | $0.6304 | 1.54 | 1.07 | 1.44 | 0x18...4647 | |
| 05/12/2025 | 9:38:19 AM | buy | $0.04253 | $0.652 | 0.07024 | 1.07 | 0.06523 | 0xa7...b8cb | |
| 05/12/2025 | 9:38:17 AM | sell | $1.79 | $0.6481 | 2.96 | 1.07 | 2.76 | 0x97...29fd | |
| 05/12/2025 | 7:33:35 AM | sell | $0.2265 | $0.659 | 0.3679 | 1.07 | 0.3437 | 0x89...2833 | |
| 05/12/2025 | 7:04:04 AM | sell | $0.01131 | $0.6413 | 0.01889 | 1.07 | 0.01765 | 0xdb...959b | |
| 05/12/2025 | 7:04:02 AM | sell | $0.3746 | $0.6413 | 0.6254 | 1.07 | 0.5842 | 0x72...8207 | |
| 05/12/2025 | 6:47:53 AM | sell | $0.4065 | $0.6345 | 0.6859 | 1.07 | 0.6407 | 0x86...ba09 | |
| 05/11/2025 | 2:28:00 PM | sell | $3.56 | $0.6267 | 6.08 | 1.07 | 5.68 | 0x6c...cc0a | |
| 05/11/2025 | 4:58:57 AM | sell | $118.59 | $0.6505 | 195.35 | 1.07 | 182.29 | 0x18...e45b | |
| 05/11/2025 | 12:35:28 AM | sell | $0.007321 | $0.6441 | 0.01219 | 1.07 | 0.01136 | 0x8b...d21b | |
| 05/10/2025 | 7:21:22 PM | sell | $15.18 | $0.6344 | 25.68 | 1.07 | 23.94 | 0xc5...06c8 | |
| 05/10/2025 | 7:07:22 PM | sell | $3.76 | $0.6353 | 6.35 | 1.07 | 5.92 | 0xeb...d72e | |
| 05/10/2025 | 2:29:14 PM | sell | $12.61 | $0.627 | 21.58 | 1.07 | 20.11 | 0x2f...53b6 | |
| 05/10/2025 | 10:58:22 AM | sell | $0.6086 | $0.6304 | 1.03 | 1.07 | 0.9654 | 0x37...1105 | |
| 05/10/2025 | 10:12:53 AM | sell | $0.4149 | $0.6329 | 0.7036 | 1.07 | 0.6556 | 0xa7...0d77 | |
| 05/10/2025 | 8:00:55 AM | sell | $0.06885 | $0.6359 | 0.1162 | 1.07 | 0.1082 | 0x49...6ad8 | |
| 05/09/2025 | 6:02:03 PM | sell | $0.4136 | $0.6345 | 0.6997 | 1.07 | 0.6519 | 0xa3...2b6b | |
| 05/09/2025 | 5:55:32 PM | sell | $0.05537 | $0.6345 | 0.09365 | 1.07 | 0.08725 | 0xbe...5ae4 |