- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,196.37
- Pooled WFTM:
- $163,385.49
LQDR/WFTM price stats on Fantom
As of March 26, 2026, the current price of LQDR token on DEX Spirit is $0.05405. LQDR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.86. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $476,974.92. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $20,175.89. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $20,175.89.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $37.86 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8754, captured at 2:16 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.05405 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:08:25 PM | sell | $5.94 | $0.05384 | 96.22 | 0.872 | 110.34 | 0x10...b393 | |
| 03/25/2026 | 10:08:25 PM | sell | $7.79 | $0.05376 | 126.22 | 0.8708 | 144.94 | 0x1a...c51f | |
| 03/25/2026 | 10:08:30 PM | buy | $0.006086 | $0.05405 | 0.09857 | 0.8754 | 0.1126 | 0x9a...54bb | |
| 03/25/2026 | 9:58:05 PM | sell | $24.11 | $0.054 | 390.63 | 0.8746 | 446.62 | 0x0b...d28f | |
| 03/18/2026 | 10:41:05 AM | sell | $3.01 | $0.05303 | 51.63 | 0.9081 | 56.85 | 0x0f...4150 | |
| 03/16/2026 | 9:16:51 AM | buy | $0.06224 | $0.05279 | 1.07 | 0.9138 | 1.17 | 0xea...8442 | |
| 03/16/2026 | 9:15:28 AM | buy | $0.06222 | $0.05279 | 1.07 | 0.9138 | 1.17 | 0xc8...37db | |
| 03/16/2026 | 9:15:00 AM | buy | $0.03001 | $0.05279 | 0.5195 | 0.9138 | 0.5685 | 0x1c...7436 | |
| 03/16/2026 | 12:39:28 AM | buy | $0.001095 | $0.05127 | 0.01952 | 0.9138 | 0.02136 | 0x7f...765d | |
| 03/15/2026 | 1:55:57 PM | buy | $0.04516 | $0.05089 | 0.811 | 0.9138 | 0.8874 | 0x31...fc09 | |
| 03/14/2026 | 6:59:30 PM | buy | $0.1627 | $0.05137 | 2.89 | 0.9138 | 3.16 | 0xc7...39a1 | |
| 03/14/2026 | 6:52:06 PM | buy | $0.325 | $0.05126 | 5.79 | 0.9137 | 6.34 | 0xf1...fbd9 | |
| 03/14/2026 | 10:49:40 AM | buy | $0.03036 | $0.05099 | 0.5441 | 0.9137 | 0.5954 | 0x9e...8e3e | |
| 03/13/2026 | 8:09:52 PM | buy | $0.1204 | $0.05148 | 2.13 | 0.9137 | 2.34 | 0xfa...2caf | |
| 03/12/2026 | 4:34:37 PM | buy | $0.003689 | $0.05004 | 0.06736 | 0.9136 | 0.07372 | 0x94...3c3e | |
| 03/11/2026 | 9:52:44 PM | buy | $0.003203 | $0.0508 | 0.05762 | 0.9136 | 0.06306 | 0x6e...b06b | |
| 03/11/2026 | 9:08:47 PM | buy | $1.32 | $0.05043 | 24 | 0.9135 | 26.27 | 0xce...0335 | |
| 03/11/2026 | 9:08:03 PM | buy | $0.6442 | $0.0501 | 11.74 | 0.9133 | 12.85 | 0x16...5ae4 | |
| 03/11/2026 | 9:05:17 PM | buy | $0.3206 | $0.05012 | 5.84 | 0.9132 | 6.39 | 0xc3...42e5 | |
| 03/11/2026 | 9:04:53 PM | buy | $0.01499 | $0.04999 | 0.2738 | 0.9132 | 0.2998 | 0x5c...2a49 |