- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,461.51
- Pooled WFTM:
- $172,106.61
LQDR/WFTM price stats on Fantom
As of October 9, 2025, the current price of LQDR token on DEX Spirit is $0.3093. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,729,957.69. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $113,342.69. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $113,342.69.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9409, captured at 2:49 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3093 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:50:50 AM | buy | $0.08053 | $0.3093 | 0.2449 | 0.9409 | 0.2603 | 0xbb...6a1d | |
| 10/07/2025 | 1:21:37 PM | buy | $0.003668 | $0.3131 | 0.01102 | 0.9409 | 0.01171 | 0x92...1d53 | |
| 10/06/2025 | 8:09:40 AM | sell | $0.09833 | $0.3184 | 0.2888 | 0.9352 | 0.3088 | 0x04...4bfe | |
| 10/06/2025 | 8:09:30 AM | buy | $1.79 | $0.3203 | 5.27 | 0.9409 | 5.6 | 0xa1...ae9c | |
| 10/01/2025 | 10:53:59 PM | buy | $0.005682 | $0.3173 | 0.01684 | 0.9408 | 0.0179 | 0x02...6f50 | |
| 10/01/2025 | 2:31:00 PM | buy | $0.4813 | $0.3162 | 1.43 | 0.9408 | 1.52 | 0x32...b98c | |
| 10/01/2025 | 12:38:10 PM | buy | $0.5505 | $0.3167 | 1.63 | 0.9408 | 1.73 | 0x60...8534 | |
| 10/01/2025 | 8:40:07 AM | buy | $1.62 | $0.3121 | 4.91 | 0.9408 | 5.21 | 0x67...6184 | |
| 10/01/2025 | 5:06:36 AM | buy | $0.1741 | $0.3123 | 0.5246 | 0.9407 | 0.5576 | 0xf4...c70b | |
| 10/01/2025 | 4:56:03 AM | buy | $0.1059 | $0.3131 | 0.3183 | 0.9407 | 0.3383 | 0x2a...f452 | |
| 10/01/2025 | 4:39:02 AM | buy | $0.1616 | $0.3145 | 0.4836 | 0.9407 | 0.514 | 0x16...1f9e | |
| 10/01/2025 | 4:23:36 AM | buy | $0.2004 | $0.315 | 0.5985 | 0.9407 | 0.6361 | 0xa4...3d29 | |
| 10/01/2025 | 3:53:54 AM | buy | $0.1181 | $0.3179 | 0.3494 | 0.9407 | 0.3714 | 0x84...18a8 | |
| 09/30/2025 | 6:07:48 PM | buy | $0.03494 | $0.3176 | 0.1035 | 0.9407 | 0.11 | 0x56...2419 | |
| 09/30/2025 | 3:08:02 AM | buy | $0.03995 | $0.3177 | 0.1183 | 0.9407 | 0.1257 | 0xd0...14bd | |
| 09/29/2025 | 10:13:35 PM | buy | $0.2187 | $0.3183 | 0.6465 | 0.9407 | 0.6872 | 0xbb...11fc | |
| 09/29/2025 | 6:31:44 PM | buy | $0.01999 | $0.3201 | 0.05874 | 0.9407 | 0.06244 | 0x04...7a68 | |
| 09/29/2025 | 6:31:20 PM | buy | $0.04924 | $0.3201 | 0.1447 | 0.9407 | 0.1538 | 0xf8...1ccf | |
| 09/29/2025 | 6:09:55 PM | buy | $1.86 | $0.3174 | 5.53 | 0.9407 | 5.88 | 0xd7...7e08 | |
| 09/29/2025 | 6:03:10 PM | buy | $0.02485 | $0.3149 | 0.07425 | 0.9406 | 0.07893 | 0xd7...956a |