- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 186,713.43
- Pooled WFTM:
- $168,522.94
LQDR/WFTM price stats on Fantom
As of January 20, 2026, the current price of LQDR token on DEX Spirit is $0.06934. LQDR price is down -46.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $24.44. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $611,909.43. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $25,816.80. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $25,816.80.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 73 in the last 24 hours, 72 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9052, captured at 10:33 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.06934 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:41:57 PM | buy | $0.007659 | $0.06934 | 0.1 | 0.9052 | 0.1104 | 0x63...5445 | |
| 01/20/2026 | 6:09:13 PM | buy | $0.1411 | $0.0722 | 1.76 | 0.9052 | 1.95 | 0x75...336b | |
| 01/20/2026 | 3:14:35 PM | sell | $10.62 | $0.07114 | 134.52 | 0.9005 | 149.38 | 0x8e...3984 | |
| 01/20/2026 | 2:54:10 PM | buy | $0.01503 | $0.07028 | 0.1939 | 0.9067 | 0.2138 | 0xb3...a09d | |
| 01/20/2026 | 2:49:35 PM | buy | $0.6497 | $0.07173 | 8.21 | 0.9066 | 9.05 | 0x2f...098d | |
| 01/20/2026 | 2:14:03 PM | buy | $0.1409 | $0.07568 | 1.68 | 0.9066 | 1.86 | 0xbe...a5f7 | |
| 01/20/2026 | 2:13:53 PM | buy | $0.1967 | $0.07566 | 2.35 | 0.9065 | 2.59 | 0x3e...ae1d | |
| 01/20/2026 | 2:12:41 PM | buy | $0.3491 | $0.07557 | 4.18 | 0.9065 | 4.62 | 0xd0...200b | |
| 01/20/2026 | 6:42:09 AM | buy | $0.01512 | $0.07908 | 0.1733 | 0.9065 | 0.1912 | 0x6f...f30c | |
| 01/20/2026 | 6:18:27 AM | buy | $0.4913 | $0.07843 | 5.67 | 0.9065 | 6.26 | 0xf6...3577 | |
| 01/20/2026 | 6:11:09 AM | buy | $0.03213 | $0.07843 | 0.3714 | 0.9064 | 0.4097 | 0x21...41b1 | |
| 01/20/2026 | 6:10:19 AM | buy | $0.1507 | $0.07842 | 1.74 | 0.9064 | 1.92 | 0x33...ba2c | |
| 01/20/2026 | 6:09:52 AM | buy | $0.188 | $0.07885 | 2.16 | 0.9064 | 2.38 | 0x63...0dc9 | |
| 01/20/2026 | 6:09:32 AM | buy | $0.008773 | $0.07854 | 0.1012 | 0.9064 | 0.1116 | 0x0d...d180 | |
| 01/20/2026 | 6:09:14 AM | buy | $0.2449 | $0.07854 | 2.82 | 0.9064 | 3.11 | 0xdd...e376 | |
| 01/20/2026 | 6:08:45 AM | buy | $0.3717 | $0.07825 | 4.3 | 0.9063 | 4.75 | 0x65...d9ca | |
| 01/20/2026 | 6:04:32 AM | buy | $0.1852 | $0.08482 | 1.97 | 0.9063 | 2.18 | 0xcc...ba9f | |
| 01/20/2026 | 6:03:45 AM | buy | $0.4671 | $0.08467 | 5 | 0.9063 | 5.51 | 0x97...e161 | |
| 01/20/2026 | 6:02:48 AM | buy | $0.2563 | $0.08397 | 2.76 | 0.9062 | 3.05 | 0xf7...d21c | |
| 01/20/2026 | 6:01:54 AM | buy | $0.08863 | $0.08782 | 0.9146 | 0.9062 | 1 | 0x4b...792e |