- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,486.79
- Pooled WFTM:
- $199,707.64
LQDR/WFTM price stats on Fantom
As of March 28, 2025, the current price of LQDR token on DEX Spirit is $0.5857. LQDR price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.67. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,153,735.34. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $214,324.18. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $214,324.18.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $35.67 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.09, captured at 11:33 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5857 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:49:55 PM | buy | $0.01099 | $0.5857 | 0.02049 | 1.09 | 0.01877 | 0xa2...9e6e | |
| 03/28/2025 | 4:49:52 PM | buy | $0.1837 | $0.5857 | 0.3424 | 1.09 | 0.3136 | 0xca...c719 | |
| 03/28/2025 | 4:40:02 PM | buy | $0.1869 | $0.591 | 0.3452 | 1.09 | 0.3162 | 0x6a...8739 | |
| 03/28/2025 | 4:18:14 PM | buy | $0.1729 | $0.5929 | 0.3184 | 1.09 | 0.2917 | 0x62...e5c9 | |
| 03/28/2025 | 3:05:33 PM | buy | $0.01097 | $0.6044 | 0.01981 | 1.09 | 0.01815 | 0xc9...9297 | |
| 03/28/2025 | 12:25:09 PM | buy | $0.01933 | $0.6133 | 0.03441 | 1.09 | 0.03152 | 0xe6...708d | |
| 03/28/2025 | 5:53:45 AM | buy | $0.01173 | $0.6223 | 0.02058 | 1.09 | 0.01885 | 0xc1...9d45 | |
| 03/28/2025 | 3:40:43 AM | buy | $2.96 | $0.6414 | 5.04 | 1.09 | 4.61 | 0x62...de1e | |
| 03/28/2025 | 3:34:12 AM | buy | $0.4318 | $0.6415 | 0.7347 | 1.09 | 0.6731 | 0x4b...9500 | |
| 03/28/2025 | 3:31:38 AM | sell | $0.009064 | $0.6376 | 0.01542 | 1.08 | 0.01421 | 0x3a...af52 | |
| 03/28/2025 | 3:31:33 AM | buy | $0.01231 | $0.6415 | 0.02095 | 1.09 | 0.01919 | 0xf7...54e3 | |
| 03/28/2025 | 2:59:19 AM | buy | $1.67 | $0.6483 | 2.81 | 1.09 | 2.58 | 0xeb...12d6 | |
| 03/28/2025 | 2:38:33 AM | buy | $0.1341 | $0.6505 | 0.225 | 1.09 | 0.2061 | 0xe8...9a0a | |
| 03/28/2025 | 2:12:57 AM | buy | $0.8977 | $0.6538 | 1.49 | 1.09 | 1.37 | 0xd3...8a1c | |
| 03/28/2025 | 2:12:13 AM | buy | $0.09342 | $0.6538 | 0.1559 | 1.09 | 0.1428 | 0x7a...039b | |
| 03/28/2025 | 12:07:56 AM | buy | $0.3548 | $0.6557 | 0.5907 | 1.09 | 0.5411 | 0x0c...2b0c | |
| 03/27/2025 | 11:54:09 PM | buy | $1.52 | $0.6561 | 2.53 | 1.09 | 2.32 | 0x4b...2665 | |
| 03/27/2025 | 11:44:49 PM | sell | $0.01138 | $0.6541 | 0.01888 | 1.08 | 0.0174 | 0xb0...10d0 | |
| 03/27/2025 | 11:44:28 PM | buy | $9.1 | $0.6594 | 15.06 | 1.09 | 13.8 | 0x3a...fbac | |
| 03/27/2025 | 11:25:24 PM | buy | $8.71 | $0.6582 | 14.45 | 1.09 | 13.24 | 0x80...53f1 |