- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 188,272.33
- Pooled WFTM:
- $159,876.61
LQDR/WFTM price stats on Fantom
As of October 18, 2026, the current price of LQDR token on DEX Spirit is $0.05203. LQDR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $459,190.82. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $19,535.27. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $19,535.27.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8517, captured at 4:40 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.05203 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:10:25 PM | buy | $0.005394 | $0.05203 | 0.08829 | 0.8517 | 0.1036 | 0x61...0add | |
| 10/17/2026 | 10:54:11 PM | buy | $0.0007544 | $0.05203 | 0.01234 | 0.8517 | 0.01449 | 0xf3...5c61 | |
| 10/13/2026 | 1:31:02 PM | sell | $0.1006 | $0.05976 | 1.42 | 0.8466 | 1.68 | 0x2d...0767 | |
| 10/11/2026 | 5:17:40 PM | sell | $0.06365 | $0.05484 | 0.9826 | 0.8466 | 1.16 | 0xe0...f6cb | |
| 10/11/2026 | 5:05:44 PM | sell | $0.08185 | $0.05343 | 1.29 | 0.8466 | 1.53 | 0x80...bae5 | |
| 10/11/2026 | 4:47:28 PM | sell | $0.09076 | $0.0522 | 1.47 | 0.8466 | 1.73 | 0xe5...ae08 | |
| 10/11/2026 | 4:31:57 PM | sell | $0.0671 | $0.05013 | 1.13 | 0.8466 | 1.33 | 0xf6...2e77 | |
| 10/04/2026 | 12:04:33 PM | buy | $0.00003034 | $0.03665 | 0.0007055 | 0.8522 | 0.0008277 | 0x0f...4dae | |
| 09/29/2026 | 3:27:10 PM | buy | $0.001841 | $0.03619 | 0.04336 | 0.8522 | 0.05087 | 0x32...f0ec | |
| 09/29/2026 | 2:47:36 PM | sell | $0.000145 | $0.03519 | 0.003491 | 0.8471 | 0.004121 | 0x0c...080c | |
| 09/28/2026 | 2:06:01 PM | sell | $0.2505 | $0.03388 | 6.26 | 0.8473 | 7.39 | 0xae...9d3e | |
| 09/28/2026 | 1:16:19 PM | sell | $0.7459 | $0.03389 | 18.64 | 0.8474 | 22 | 0x89...1af1 | |
| 09/28/2026 | 12:16:22 PM | sell | $0.6483 | $0.0339 | 16.21 | 0.8476 | 19.12 | 0xaa...a3f5 | |
| 09/28/2026 | 12:03:22 PM | sell | $0.5684 | $0.0339 | 14.21 | 0.8477 | 16.76 | 0xd2...b493 | |
| 09/28/2026 | 11:51:34 AM | sell | $0.345 | $0.03391 | 8.62 | 0.8479 | 10.17 | 0xab...8c34 | |
| 09/28/2026 | 11:49:39 AM | sell | $0.3045 | $0.03391 | 7.61 | 0.8479 | 8.98 | 0x12...bf24 | |
| 09/28/2026 | 9:14:30 AM | sell | $0.01004 | $0.03394 | 0.2508 | 0.848 | 0.2958 | 0x0f...915b | |
| 09/28/2026 | 7:34:33 AM | sell | $0.008753 | $0.03396 | 0.2185 | 0.848 | 0.2576 | 0x99...be77 | |
| 09/28/2026 | 7:28:32 AM | sell | $0.005722 | $0.03396 | 0.1428 | 0.848 | 0.1684 | 0x93...efd3 | |
| 09/28/2026 | 7:28:31 AM | sell | $0.005117 | $0.03396 | 0.1277 | 0.848 | 0.1506 | 0x71...3d0f |