- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 185,551.34
- Pooled WFTM:
- $200,715.89
LQDR/WFTM price stats on Fantom
As of December 22, 2024, the current price of LQDR token on DEX Spirit is $1.08. LQDR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.11. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $9,645,686.37. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $405,640.67. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $405,640.67.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $23.11 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.07, captured at 10:36 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.08 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:35:44 AM | sell | $21.61 | $1.08 | 21.38 | 1.07 | 19.83 | 0x68...1b88 | |
| 12/22/2024 | 9:42:47 AM | sell | $0.6754 | $1.07 | 0.6794 | 1.07 | 0.6299 | 0x80...9eb9 | |
| 12/21/2024 | 3:02:28 PM | sell | $0.8177 | $1.09 | 0.8061 | 1.07 | 0.7473 | 0xc2...a053 | |
| 12/21/2024 | 8:50:18 AM | sell | $6.3 | $1.15 | 5.88 | 1.07 | 5.45 | 0x4a...491d | |
| 12/21/2024 | 8:31:42 AM | sell | $57.46 | $1.15 | 53.49 | 1.07 | 49.57 | 0xdf...ca14 | |
| 12/21/2024 | 6:06:13 AM | sell | $4.67 | $1.16 | 4.34 | 1.07 | 4.02 | 0x2c...6ccf | |
| 12/21/2024 | 4:05:34 AM | buy | $0.01591 | $1.09 | 0.01581 | 1.08 | 0.01456 | 0x04...dc2c | |
| 12/21/2024 | 1:43:52 AM | sell | $144.79 | $1.07 | 145.14 | 1.08 | 134.36 | 0xf6...727c | |
| 12/21/2024 | 12:28:39 AM | sell | $85.63 | $1.06 | 86.55 | 1.08 | 80.03 | 0x08...c23b | |
| 12/20/2024 | 11:05:59 PM | sell | $189.51 | $1.07 | 191.24 | 1.08 | 176.59 | 0xea...6046 | |
| 12/20/2024 | 7:11:03 PM | sell | $0.04123 | $1.05 | 0.04233 | 1.08 | 0.03905 | 0x03...5412 | |
| 12/20/2024 | 6:55:59 PM | buy | $0.4181 | $1.05 | 0.433 | 1.09 | 0.3971 | 0xd3...5538 | |
| 12/20/2024 | 4:37:18 PM | sell | $0.715 | $1.05 | 0.7318 | 1.08 | 0.6752 | 0xb5...32d5 | |
| 12/20/2024 | 1:50:03 PM | sell | $0.8232 | $1.01 | 0.882 | 1.08 | 0.8137 | 0x01...7ef4 | |
| 12/20/2024 | 12:37:53 PM | buy | $2.22 | $0.984 | 2.46 | 1.09 | 2.26 | 0xf9...12b1 | |
| 12/20/2024 | 12:33:30 PM | buy | $0.5967 | $0.983 | 0.6619 | 1.09 | 0.607 | 0x66...027f | |
| 12/20/2024 | 12:05:36 PM | buy | $0.4468 | $0.9433 | 0.5164 | 1.09 | 0.4736 | 0x05...4dc7 | |
| 12/20/2024 | 11:52:34 AM | buy | $0.7263 | $0.9237 | 0.8574 | 1.09 | 0.7863 | 0xad...105f | |
| 12/20/2024 | 10:24:53 AM | buy | $1.05 | $0.9441 | 1.22 | 1.09 | 1.12 | 0x51...6b43 | |
| 12/20/2024 | 9:55:07 AM | buy | $3.03 | $0.9738 | 3.4 | 1.09 | 3.11 | 0xc4...a710 |