- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 216,740.13
- Pooled WFTM:
- $180,315.06
LQDR/WFTM price stats on Fantom
As of November 21, 2024, the current price of LQDR token on DEX Spirit is $0.573. LQDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $204.08. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,042,030.01. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $1.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $1.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $204.08 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8344, captured at 3:46 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.573 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:20:50 PM | buy | $0.6306 | $0.573 | 0.9181 | 0.8344 | 1.1 | 0x1f...0065 | |
| 11/20/2024 | 11:15:28 AM | sell | $203.44 | $0.5705 | 296.22 | 0.8308 | 356.55 | 0xd9...a279 | |
| 11/11/2024 | 1:13:10 PM | buy | $0.4053 | $0.6929 | 0.5194 | 0.8879 | 0.5849 | 0xac...72cb | |
| 11/11/2024 | 10:29:24 AM | sell | $890.3 | $0.693 | 1,140.85 | 0.888 | 1,284.67 | 0xb4...8a00 | |
| 11/11/2024 | 2:53:50 AM | sell | $0.4327 | $0.6972 | 0.5545 | 0.8934 | 0.6206 | 0x39...c109 | |
| 11/11/2024 | 2:13:35 AM | sell | $0.5113 | $0.6972 | 0.6552 | 0.8934 | 0.7333 | 0x91...536e | |
| 11/11/2024 | 2:11:48 AM | sell | $0.4065 | $0.6972 | 0.5209 | 0.8934 | 0.583 | 0x11...e513 | |
| 11/07/2024 | 8:32:23 PM | sell | $152.91 | $0.6621 | 211.97 | 0.9179 | 230.92 | 0xd2...f505 | |
| 11/07/2024 | 7:08:48 PM | sell | $46.04 | $0.6647 | 63.67 | 0.9192 | 69.26 | 0x91...8625 | |
| 11/07/2024 | 5:29:53 PM | sell | $3.11 | $0.6649 | 4.3 | 0.9195 | 4.67 | 0x50...545d | |
| 11/07/2024 | 3:11:51 PM | sell | $1.04 | $0.6571 | 1.46 | 0.9196 | 1.59 | 0xbd...4424 | |
| 11/07/2024 | 2:44:02 PM | sell | $14.52 | $0.6511 | 20.51 | 0.9197 | 22.3 | 0xae...e8c3 | |
| 11/07/2024 | 10:52:12 AM | sell | $4.45 | $0.6517 | 6.28 | 0.9198 | 6.82 | 0x6b...c021 | |
| 11/07/2024 | 9:48:52 AM | sell | $0.3527 | $0.6529 | 0.4969 | 0.9198 | 0.5402 | 0x60...5a90 | |
| 11/07/2024 | 9:48:14 AM | sell | $0.4692 | $0.6517 | 0.6623 | 0.9198 | 0.72 | 0xe1...209e | |
| 11/07/2024 | 9:48:11 AM | sell | $3.26 | $0.6517 | 4.6 | 0.9199 | 5 | 0xeb...faef | |
| 11/07/2024 | 9:13:28 AM | buy | $0.3567 | $0.6527 | 0.5057 | 0.9254 | 0.5464 | 0xd4...b3f4 | |
| 11/07/2024 | 3:01:24 AM | sell | $2.83 | $0.667 | 3.91 | 0.9199 | 4.25 | 0xed...9bd7 | |
| 11/07/2024 | 2:51:05 AM | sell | $0.6521 | $0.6682 | 0.8977 | 0.9199 | 0.9758 | 0x3c...5b04 | |
| 11/07/2024 | 1:36:55 AM | sell | $0.6504 | $0.6522 | 0.9174 | 0.92 | 0.9972 | 0x2b...610a |