- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 182,311.25
- Pooled WFTM:
- $174,182.01
LQDR/WFTM price stats on Fantom
As of August 11, 2025, the current price of LQDR token on DEX Spirit is $0.3925. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,453,434.60. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $142,695.07. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $142,695.07.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9582, captured at 5:26 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3925 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:29:33 PM | buy | $4.75 | $0.3925 | 11.61 | 0.9582 | 12.11 | 0x58...6957 | |
| 08/07/2025 | 8:41:54 PM | sell | $0.1523 | $0.3853 | 0.3766 | 0.9524 | 0.3954 | 0xb8...7886 | |
| 08/07/2025 | 8:41:52 PM | buy | $0.2022 | $0.3876 | 0.5 | 0.9581 | 0.5218 | 0x68...68d1 | |
| 08/06/2025 | 9:08:51 PM | buy | $0.001149 | $0.3736 | 0.002946 | 0.9581 | 0.003075 | 0x4b...a298 | |
| 08/06/2025 | 6:44:41 PM | sell | $0.3404 | $0.3604 | 0.8996 | 0.9524 | 0.9446 | 0xd8...20d5 | |
| 08/06/2025 | 10:14:19 AM | buy | $0.01003 | $0.3392 | 0.02834 | 0.9581 | 0.02958 | 0xe2...8d27 | |
| 08/06/2025 | 10:14:16 AM | sell | $129.13 | $0.3379 | 364.69 | 0.9544 | 382.1 | 0x0c...49b2 | |
| 08/06/2025 | 10:14:17 AM | buy | $0.01166 | $0.3392 | 0.03295 | 0.9581 | 0.03439 | 0xa9...8d07 | |
| 08/06/2025 | 10:14:15 AM | sell | $1.11 | $0.3386 | 3.14 | 0.9564 | 3.28 | 0x70...2bf7 | |
| 08/06/2025 | 10:14:03 AM | buy | $0.01036 | $0.3407 | 0.02926 | 0.9622 | 0.03041 | 0xc5...a464 | |
| 08/06/2025 | 10:14:01 AM | buy | $0.03829 | $0.3406 | 0.1081 | 0.9619 | 0.1124 | 0x78...9e30 | |
| 08/06/2025 | 10:14:01 AM | buy | $9.13 | $0.3406 | 25.81 | 0.962 | 26.82 | 0x8e...b322 | |
| 08/06/2025 | 10:13:38 AM | sell | $400.19 | $0.3407 | 1,130.17 | 0.9623 | 1,174.34 | 0x39...a46e | |
| 08/06/2025 | 10:13:23 AM | sell | $405.79 | $0.3452 | 1,145.99 | 0.9749 | 1,175.42 | 0xa8...af85 | |
| 08/06/2025 | 10:13:11 AM | buy | $0.01774 | $0.3495 | 0.05012 | 0.9872 | 0.05077 | 0xf3...f70a | |
| 08/06/2025 | 10:13:06 AM | sell | $406.59 | $0.3497 | 1,148.23 | 0.9877 | 1,162.51 | 0xc9...61cb | |
| 08/06/2025 | 10:12:35 AM | buy | $0.007904 | $0.3541 | 0.02232 | 1 | 0.02231 | 0x4e...423a | |
| 08/06/2025 | 10:12:31 AM | sell | $378.05 | $0.3541 | 1,067.65 | 1 | 1,067.54 | 0x83...9008 | |
| 08/06/2025 | 10:11:54 AM | buy | $0.02426 | $0.3584 | 0.06852 | 1.01 | 0.0677 | 0x9d...c233 | |
| 08/06/2025 | 10:11:49 AM | sell | $839.38 | $0.3609 | 2,370.44 | 1.01 | 2,325.17 | 0xef...6c13 |