- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,238.6
- Pooled WFTM:
- $160,873.5
LQDR/WFTM price stats on Fantom
As of July 8, 2026, the current price of LQDR token on DEX Spirit is $0.03143. LQDR price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.78. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $277,427.54. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $11,738.22. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $11,738.22.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8617, captured at 9:50 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03143 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:45:21 PM | buy | $0.2408 | $0.03143 | 6.6 | 0.8617 | 7.66 | 0x4c...e280 | |
| 07/08/2026 | 4:24:02 PM | buy | $0.2225 | $0.03102 | 6.17 | 0.8616 | 7.17 | 0x4f...1a6a | |
| 07/08/2026 | 2:13:33 PM | buy | $0.1021 | $0.0308 | 2.85 | 0.8616 | 3.31 | 0xf2...403d | |
| 07/08/2026 | 2:12:45 PM | buy | $0.2415 | $0.03098 | 6.71 | 0.8615 | 7.79 | 0x4e...61a6 | |
| 07/08/2026 | 1:45:58 PM | buy | $0.07004 | $0.03052 | 1.97 | 0.8615 | 2.29 | 0x9a...e4fc | |
| 07/08/2026 | 12:14:46 PM | buy | $0.03094 | $0.03052 | 0.8732 | 0.8615 | 1.01 | 0x05...efc4 | |
| 07/08/2026 | 12:14:41 PM | buy | $0.01285 | $0.03052 | 0.3626 | 0.8615 | 0.4209 | 0x59...4bf3 | |
| 07/08/2026 | 8:19:42 AM | buy | $0.02976 | $0.03122 | 0.8212 | 0.8614 | 0.9532 | 0xeb...0cad | |
| 07/08/2026 | 8:19:02 AM | buy | $0.03635 | $0.03101 | 1 | 0.8614 | 1.17 | 0x74...0d3f | |
| 07/08/2026 | 8:16:58 AM | buy | $0.04038 | $0.03101 | 1.12 | 0.8614 | 1.3 | 0x03...fb8e | |
| 07/08/2026 | 8:10:23 AM | buy | $0.0901 | $0.03089 | 2.51 | 0.8614 | 2.91 | 0x65...32ac | |
| 07/08/2026 | 8:09:07 AM | buy | $0.0311 | $0.03047 | 0.8794 | 0.8614 | 1.02 | 0x42...ee8d | |
| 07/08/2026 | 8:09:02 AM | buy | $0.03089 | $0.03047 | 0.8734 | 0.8614 | 1.01 | 0x96...267b | |
| 07/08/2026 | 8:09:01 AM | buy | $0.03075 | $0.03047 | 0.8693 | 0.8614 | 1 | 0x69...a7ad | |
| 07/08/2026 | 8:06:52 AM | buy | $0.01909 | $0.03003 | 0.5476 | 0.8614 | 0.6357 | 0x72...9b5d | |
| 07/08/2026 | 8:06:48 AM | buy | $0.007257 | $0.03003 | 0.2081 | 0.8614 | 0.2416 | 0xc1...8fa6 | |
| 07/08/2026 | 8:03:37 AM | buy | $0.1054 | $0.02975 | 3.05 | 0.8613 | 3.54 | 0x39...9b56 | |
| 07/08/2026 | 8:01:15 AM | buy | $0.02742 | $0.02939 | 0.8036 | 0.8613 | 0.9329 | 0x6d...f630 | |
| 07/08/2026 | 8:00:37 AM | buy | $0.05869 | $0.02948 | 1.71 | 0.8613 | 1.99 | 0xb5...504f | |
| 07/08/2026 | 8:00:00 AM | buy | $0.01457 | $0.02918 | 0.43 | 0.8613 | 0.4992 | 0x28...a036 |