- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,496.2
- Pooled WFTM:
- $173,061.3
LQDR/WFTM price stats on Fantom
As of September 3, 2025, the current price of LQDR token on DEX Spirit is $0.3955. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $550.70. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,482,189.34. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $144,818.39. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $144,818.39.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $550.70 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9454, captured at 10:52 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3955 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:20:31 PM | buy | $38.62 | $0.3955 | 92.31 | 0.9454 | 97.64 | 0xd1...f77e | |
| 09/03/2025 | 9:20:31 PM | sell | $512.07 | $0.3957 | 1,223.87 | 0.9459 | 1,293.77 | 0xfb...6762 | |
| 09/02/2025 | 8:47:00 PM | sell | $0.1989 | $0.4019 | 0.4714 | 0.9526 | 0.4949 | 0x3e...83cb | |
| 09/02/2025 | 1:46:08 PM | sell | $4.86 | $0.4018 | 11.54 | 0.9527 | 12.11 | 0x4d...65fd | |
| 09/01/2025 | 1:44:39 PM | sell | $0.1606 | $0.4045 | 0.3782 | 0.9527 | 0.397 | 0x26...6112 | |
| 08/30/2025 | 5:17:22 PM | sell | $0.5332 | $0.382 | 1.32 | 0.9528 | 1.39 | 0x4f...a39c | |
| 08/30/2025 | 5:17:22 PM | sell | $0.5332 | $0.382 | 1.32 | 0.9528 | 1.39 | 0x4f...a39c | |
| 08/29/2025 | 1:43:12 AM | sell | $0.05778 | $0.3735 | 0.1474 | 0.9528 | 0.1547 | 0x8f...5517 | |
| 08/28/2025 | 11:25:19 PM | sell | $0.01571 | $0.3732 | 0.04013 | 0.9528 | 0.04212 | 0xe6...6783 | |
| 08/28/2025 | 10:55:57 PM | sell | $0.1681 | $0.373 | 0.4295 | 0.9528 | 0.4508 | 0xbe...d265 | |
| 08/28/2025 | 5:06:19 AM | sell | $0.002875 | $0.378 | 0.007247 | 0.9528 | 0.007606 | 0xe1...8593 | |
| 08/19/2025 | 9:15:16 PM | sell | $0.1277 | $0.365 | 0.3335 | 0.9528 | 0.35 | 0x23...f9dd | |
| 08/14/2025 | 12:59:24 PM | buy | $13.03 | $0.3826 | 32.64 | 0.9584 | 34.05 | 0x6e...edd9 | |
| 08/12/2025 | 8:56:50 PM | sell | $0.01453 | $0.3727 | 0.03713 | 0.9524 | 0.03898 | 0xc8...f5c2 | |
| 08/12/2025 | 8:56:49 PM | buy | $0.001082 | $0.3749 | 0.002766 | 0.9582 | 0.002886 | 0x98...ab57 | |
| 08/12/2025 | 8:29:23 PM | sell | $2.24 | $0.3721 | 5.74 | 0.9525 | 6.03 | 0x06...7f8f | |
| 08/09/2025 | 12:29:33 PM | buy | $4.75 | $0.3925 | 11.61 | 0.9582 | 12.11 | 0x58...6957 | |
| 08/07/2025 | 8:41:54 PM | sell | $0.1523 | $0.3853 | 0.3766 | 0.9524 | 0.3954 | 0xb8...7886 | |
| 08/07/2025 | 8:41:52 PM | buy | $0.2022 | $0.3876 | 0.5 | 0.9581 | 0.5218 | 0x68...68d1 | |
| 08/06/2025 | 9:08:51 PM | buy | $0.001149 | $0.3736 | 0.002946 | 0.9581 | 0.003075 | 0x4b...a298 |