- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,384.15
- Pooled WFTM:
- $166,759.45
LQDR/WFTM price stats on Fantom
As of March 5, 2026, the current price of LQDR token on DEX Spirit is $0.04367. LQDR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.91. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $385,441.42. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $15,972.02. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $15,972.02.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $17.91 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.912, captured at 7:25 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04367 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:20:25 PM | buy | $0.002475 | $0.04367 | 0.05168 | 0.912 | 0.05667 | 0x41...7a60 | |
| 03/05/2026 | 12:20:08 PM | buy | $0.00248 | $0.04367 | 0.0518 | 0.912 | 0.05679 | 0xf0...a514 | |
| 03/05/2026 | 11:45:17 AM | buy | $3.06 | $0.04374 | 63.95 | 0.9117 | 70.14 | 0xb3...61f2 | |
| 03/05/2026 | 11:45:16 AM | buy | $2.87 | $0.04371 | 59.82 | 0.911 | 65.67 | 0xe3...164e | |
| 03/05/2026 | 11:45:16 AM | sell | $3.62 | $0.04345 | 75.58 | 0.9056 | 83.45 | 0xae...5b4f | |
| 03/05/2026 | 11:45:14 AM | sell | $3.6 | $0.04319 | 75.48 | 0.9056 | 83.35 | 0xbc...3f39 | |
| 03/05/2026 | 11:45:14 AM | buy | $3.75 | $0.04345 | 78.78 | 0.9111 | 86.46 | 0xa9...a434 | |
| 03/04/2026 | 11:02:06 PM | buy | $0.2412 | $0.04243 | 5.18 | 0.9114 | 5.68 | 0x71...fc86 | |
| 03/04/2026 | 9:03:43 PM | buy | $0.3233 | $0.04222 | 6.98 | 0.9114 | 7.65 | 0x65...3432 | |
| 03/04/2026 | 7:14:54 PM | buy | $0.2409 | $0.04186 | 5.24 | 0.9113 | 5.75 | 0xeb...14fc | |
| 03/04/2026 | 7:03:02 PM | buy | $0.1744 | $0.04176 | 3.8 | 0.9113 | 4.17 | 0x83...4d9a | |
| 03/04/2026 | 3:58:07 AM | buy | $0.3369 | $0.03987 | 7.7 | 0.9112 | 8.45 | 0xd2...c3bd | |
| 03/03/2026 | 10:14:11 PM | buy | $0.3981 | $0.04457 | 8.13 | 0.9111 | 8.93 | 0x47...4bbd | |
| 03/03/2026 | 9:02:21 PM | buy | $0.1626 | $0.04396 | 3.37 | 0.911 | 3.7 | 0xc5...428b | |
| 03/03/2026 | 8:29:04 PM | buy | $0.167 | $0.04464 | 3.4 | 0.911 | 3.74 | 0xb1...7d10 | |
| 03/03/2026 | 6:41:43 PM | buy | $0.002711 | $0.0441 | 0.05601 | 0.911 | 0.06148 | 0x76...9e93 | |
| 03/03/2026 | 6:41:01 PM | buy | $0.002322 | $0.0441 | 0.04798 | 0.911 | 0.05266 | 0x93...30c5 | |
| 03/03/2026 | 6:18:29 PM | buy | $0.3993 | $0.04427 | 8.21 | 0.9109 | 9.02 | 0x23...bde5 | |
| 03/03/2026 | 6:17:19 PM | buy | $0.3277 | $0.04361 | 6.84 | 0.9109 | 7.51 | 0x08...ce60 | |
| 03/03/2026 | 6:15:10 PM | buy | $0.6542 | $0.04351 | 13.69 | 0.9108 | 15.03 | 0xc0...e846 |