- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 188,114.72
- Pooled WFTM:
- $160,010.15
LQDR/WFTM price stats on Fantom
As of September 27, 2026, the current price of LQDR token on DEX Spirit is $0.03339. LQDR price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12.49. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $294,664.05. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $12,600.81. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $12,600.81.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $12.49 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.848, captured at 11:04 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03339 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:31:11 PM | sell | $0.006363 | $0.03339 | 0.1616 | 0.848 | 0.1905 | 0xfe...5791 | |
| 09/27/2026 | 1:47:25 PM | sell | $0.002495 | $0.0335 | 0.06315 | 0.848 | 0.07446 | 0x83...a275 | |
| 09/27/2026 | 1:04:28 PM | sell | $0.02032 | $0.03364 | 0.5123 | 0.848 | 0.6041 | 0x82...e32a | |
| 09/27/2026 | 12:59:43 PM | sell | $0.0146 | $0.03351 | 0.3696 | 0.848 | 0.4359 | 0xc0...04cd | |
| 09/27/2026 | 12:52:57 PM | sell | $0.0158 | $0.03355 | 0.3994 | 0.848 | 0.4709 | 0xb2...8977 | |
| 09/27/2026 | 12:38:51 PM | sell | $0.01608 | $0.0336 | 0.4059 | 0.848 | 0.4786 | 0x45...c9a8 | |
| 09/27/2026 | 12:36:24 PM | sell | $0.02012 | $0.03361 | 0.5075 | 0.848 | 0.5985 | 0xcf...4fb4 | |
| 09/27/2026 | 12:29:25 PM | sell | $0.04463 | $0.03365 | 1.12 | 0.848 | 1.32 | 0x29...c310 | |
| 09/27/2026 | 12:25:15 PM | sell | $0.02713 | $0.03339 | 0.6891 | 0.848 | 0.8125 | 0xf7...1352 | |
| 09/27/2026 | 12:19:06 PM | sell | $0.01825 | $0.03345 | 0.4627 | 0.848 | 0.5456 | 0x1b...ad1b | |
| 09/27/2026 | 12:10:11 PM | sell | $0.04444 | $0.03365 | 1.11 | 0.8481 | 1.32 | 0xed...da0e | |
| 09/27/2026 | 12:09:22 PM | sell | $0.0427 | $0.03382 | 1.07 | 0.8481 | 1.26 | 0x93...b985 | |
| 09/27/2026 | 12:08:53 PM | sell | $0.007246 | $0.03372 | 0.1822 | 0.8481 | 0.2148 | 0x66...5bd3 | |
| 09/27/2026 | 12:08:53 PM | sell | $0.04731 | $0.03372 | 1.18 | 0.8481 | 1.4 | 0x6f...057a | |
| 09/27/2026 | 12:08:09 PM | sell | $0.06035 | $0.03382 | 1.51 | 0.8481 | 1.78 | 0x65...bac3 | |
| 09/27/2026 | 12:07:54 PM | sell | $0.0515 | $0.03359 | 1.3 | 0.8481 | 1.53 | 0xe5...dfaf | |
| 09/27/2026 | 12:07:24 PM | sell | $0.02262 | $0.03363 | 0.5706 | 0.8481 | 0.6727 | 0x27...a916 | |
| 09/27/2026 | 12:06:27 PM | sell | $0.02643 | $0.03373 | 0.6646 | 0.8481 | 0.7835 | 0x0d...97cf | |
| 09/27/2026 | 12:06:23 PM | sell | $0.02706 | $0.03373 | 0.6803 | 0.8481 | 0.8021 | 0x79...a72e | |
| 09/27/2026 | 12:05:53 PM | sell | $0.05338 | $0.0335 | 1.35 | 0.8481 | 1.59 | 0xf6...9dc4 |