- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,121.67
- Pooled WFTM:
- $168,753.26
LQDR/WFTM price stats on Fantom
As of December 31, 2025, the current price of LQDR token on DEX Spirit is $0.165. LQDR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,456,265.49. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $468,976.47. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $468,976.47.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9045, captured at 7:22 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.165 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:10:36 AM | buy | $0.01502 | $0.165 | 0.08236 | 0.9045 | 0.09106 | 0xb8...1b46 | |
| 12/30/2025 | 3:29:40 PM | buy | $0.3238 | $0.1657 | 1.76 | 0.9045 | 1.95 | 0xef...8db8 | |
| 12/30/2025 | 2:08:11 PM | buy | $0.2346 | $0.1659 | 1.27 | 0.9045 | 1.41 | 0xca...4618 | |
| 12/29/2025 | 8:02:23 PM | buy | $0.2297 | $0.164 | 1.26 | 0.9045 | 1.4 | 0x5a...ac15 | |
| 12/29/2025 | 8:02:22 PM | buy | $0.08556 | $0.164 | 0.4718 | 0.9045 | 0.5216 | 0xad...52ad | |
| 12/29/2025 | 8:01:30 PM | buy | $0.1436 | $0.1637 | 0.7932 | 0.9044 | 0.877 | 0x27...b93e | |
| 12/29/2025 | 2:59:16 PM | buy | $0.6635 | $1.38 | 0.4345 | 0.9044 | 0.4804 | 0x87...7f9b | |
| 12/29/2025 | 2:58:12 PM | buy | $1.23 | $1.38 | 0.8064 | 0.9044 | 0.8915 | 0xdb...c47a | |
| 12/29/2025 | 2:57:30 PM | buy | $0.6485 | $1.38 | 0.4247 | 0.9044 | 0.4696 | 0x2f...6920 | |
| 12/29/2025 | 2:26:55 PM | buy | $0.08354 | $1.37 | 0.05489 | 0.9044 | 0.06068 | 0x63...0152 | |
| 12/29/2025 | 2:26:53 PM | buy | $0.4463 | $1.37 | 0.2932 | 0.9044 | 0.3242 | 0x3f...f651 | |
| 12/29/2025 | 1:55:19 PM | buy | $1.24 | $1.38 | 0.8128 | 0.9044 | 0.8987 | 0x40...c3a3 | |
| 12/29/2025 | 1:53:34 PM | buy | $0.6411 | $1.38 | 0.4185 | 0.9044 | 0.4627 | 0x41...85dc | |
| 12/28/2025 | 1:49:53 PM | buy | $0.7134 | $1.01 | 0.6371 | 0.9044 | 0.7044 | 0x74...382b | |
| 12/28/2025 | 1:45:19 PM | buy | $0.3392 | $0.8802 | 0.3485 | 0.9044 | 0.3853 | 0x5c...2ab9 | |
| 12/28/2025 | 1:24:41 PM | buy | $0.2924 | $0.6985 | 0.3787 | 0.9044 | 0.4187 | 0x91...fc8f | |
| 12/28/2025 | 1:14:46 PM | buy | $0.3358 | $0.6361 | 0.4775 | 0.9044 | 0.528 | 0xe0...44eb | |
| 12/23/2025 | 6:08:38 PM | buy | $0.08579 | $0.1868 | 0.4152 | 0.9044 | 0.4591 | 0x6f...fcee | |
| 12/23/2025 | 6:05:49 PM | buy | $0.00507 | $0.1868 | 0.02454 | 0.9044 | 0.02713 | 0xfd...60e4 | |
| 12/23/2025 | 4:45:46 AM | buy | $0.005118 | $0.189 | 0.02449 | 0.9044 | 0.02708 | 0x83...306a |