- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,346.77
- Pooled WFTM:
- $172,213.51
LQDR/WFTM price stats on Fantom
As of September 18, 2025, the current price of LQDR token on DEX Spirit is $0.3802. LQDR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.32. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,345,311.56. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $139,012.58. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $139,012.58.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.942, captured at 5:06 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3802 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:11:32 PM | buy | $1.55 | $0.3802 | 3.85 | 0.942 | 4.09 | 0x32...04b6 | |
| 09/17/2025 | 11:11:11 AM | buy | $4.76 | $0.3816 | 11.74 | 0.9419 | 12.47 | 0x64...b8fd | |
| 09/13/2025 | 2:53:38 AM | buy | $0.4045 | $0.3714 | 1.02 | 0.9419 | 1.08 | 0x96...468c | |
| 09/13/2025 | 2:53:07 AM | buy | $10.89 | $0.3713 | 27.61 | 0.9417 | 29.32 | 0xdb...635b | |
| 09/12/2025 | 9:31:36 PM | buy | $0.1453 | $0.3684 | 0.3715 | 0.9416 | 0.3945 | 0x4c...d17b | |
| 09/10/2025 | 12:32:41 PM | buy | $0.5064 | $0.3819 | 1.24 | 0.9416 | 1.32 | 0xb5...83f0 | |
| 09/10/2025 | 7:16:13 AM | buy | $0.2105 | $0.3817 | 0.5193 | 0.9415 | 0.5515 | 0xfd...0ab0 | |
| 09/10/2025 | 3:53:30 AM | buy | $0.005195 | $0.3786 | 0.01291 | 0.9415 | 0.01371 | 0x6b...64bd | |
| 09/09/2025 | 10:27:02 PM | buy | $1.2 | $0.3765 | 3 | 0.9415 | 3.18 | 0xaf...dfa1 | |
| 09/09/2025 | 10:23:09 PM | buy | $0.9732 | $0.376 | 2.43 | 0.9415 | 2.58 | 0x90...acf7 | |
| 09/09/2025 | 6:06:22 PM | buy | $0.1682 | $0.3714 | 0.4266 | 0.9415 | 0.4531 | 0x73...51be | |
| 09/09/2025 | 5:36:54 PM | buy | $0.07473 | $0.3714 | 0.1894 | 0.9415 | 0.2012 | 0x21...959c | |
| 09/09/2025 | 9:32:07 AM | buy | $1.62 | $0.37 | 4.13 | 0.9415 | 4.38 | 0x92...ece5 | |
| 09/09/2025 | 6:04:56 AM | buy | $0.04823 | $0.3692 | 0.1229 | 0.9414 | 0.1306 | 0x36...fc59 | |
| 09/09/2025 | 12:14:11 AM | buy | $0.5529 | $0.369 | 1.41 | 0.9414 | 1.49 | 0xc3...1e39 | |
| 09/08/2025 | 6:18:52 PM | buy | $0.07934 | $0.3687 | 0.2025 | 0.9414 | 0.2151 | 0x52...4d91 | |
| 09/08/2025 | 4:47:25 PM | buy | $0.04638 | $0.3667 | 0.119 | 0.9414 | 0.1264 | 0x12...1968 | |
| 09/08/2025 | 3:08:35 PM | buy | $1.53 | $0.3633 | 3.98 | 0.9414 | 4.23 | 0xe2...14d1 | |
| 09/08/2025 | 2:34:37 PM | buy | $0.8863 | $0.3628 | 2.29 | 0.9414 | 2.44 | 0xde...9a52 | |
| 09/08/2025 | 5:45:28 AM | buy | $0.01998 | $0.3618 | 0.05199 | 0.9413 | 0.05523 | 0xa3...6dd3 |