- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,694.02
- Pooled WFTM:
- $194,825.1
LQDR/WFTM price stats on Fantom
As of July 13, 2025, the current price of LQDR token on DEX Spirit is $0.4006. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,545,155.90. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $150,809.96. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $150,809.96.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.03, captured at 10:45 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.4006 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:55:42 AM | sell | $12.82 | $0.4006 | 33.13 | 1.03 | 32 | 0xfe...597c | |
| 07/11/2025 | 12:55:40 AM | buy | $17.27 | $0.4029 | 44.63 | 1.04 | 42.86 | 0xee...443f | |
| 07/10/2025 | 1:24:20 PM | buy | $0.0009434 | $0.3776 | 0.0026 | 1.04 | 0.002497 | 0x2e...6125 | |
| 07/08/2025 | 5:14:16 AM | buy | $0.002073 | $0.3784 | 0.005703 | 1.04 | 0.005478 | 0x52...2b54 | |
| 07/03/2025 | 6:53:20 AM | buy | $0.0244 | $0.3795 | 0.06693 | 1.04 | 0.0643 | 0x15...abf0 | |
| 07/03/2025 | 12:31:53 AM | buy | $6.91 | $0.3776 | 19.06 | 1.04 | 18.31 | 0x2b...f4cb | |
| 07/02/2025 | 7:07:17 AM | buy | $0.7193 | $0.3741 | 2 | 1.04 | 1.92 | 0x81...fe41 | |
| 07/01/2025 | 3:18:05 AM | buy | $0.0312 | $0.3732 | 0.08701 | 1.04 | 0.0836 | 0x9d...875d | |
| 06/30/2025 | 4:44:31 PM | buy | $0.04307 | $0.3765 | 0.119 | 1.04 | 0.1144 | 0xd9...9191 | |
| 06/30/2025 | 2:31:34 AM | buy | $0.9763 | $0.3784 | 2.68 | 1.04 | 2.57 | 0x75...8550 | |
| 06/30/2025 | 2:31:32 AM | buy | $1.23 | $0.3784 | 3.38 | 1.04 | 3.25 | 0xe1...a4f4 | |
| 06/29/2025 | 3:15:46 PM | buy | $0.03465 | $0.374 | 0.09643 | 1.04 | 0.09266 | 0x24...e3c4 | |
| 06/29/2025 | 3:11:02 PM | buy | $0.1308 | $0.374 | 0.364 | 1.04 | 0.3498 | 0x56...700d | |
| 06/29/2025 | 8:11:41 AM | buy | $0.0008361 | $0.3748 | 0.002321 | 1.04 | 0.00223 | 0x33...4b53 | |
| 06/28/2025 | 8:32:03 AM | buy | $0.006198 | $0.3723 | 0.01732 | 1.04 | 0.01664 | 0x25...1f17 | |
| 06/28/2025 | 8:26:42 AM | sell | $368.4 | $0.3722 | 1,029.17 | 1.03 | 989.64 | 0x29...9315 | |
| 06/23/2025 | 8:06:09 PM | buy | $0.3751 | $0.3583 | 1.1 | 1.05 | 1.04 | 0x91...e834 | |
| 06/23/2025 | 1:00:24 PM | buy | $0.02182 | $0.3515 | 0.0653 | 1.05 | 0.06209 | 0xef...5cb1 | |
| 06/23/2025 | 3:55:10 AM | buy | $0.003595 | $0.3494 | 0.01082 | 1.05 | 0.01028 | 0xa3...ed81 | |
| 06/22/2025 | 11:10:50 AM | buy | $1.15 | $0.3413 | 3.56 | 1.05 | 3.39 | 0xcb...0d17 |