- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,162.95
- Pooled WFTM:
- $168,715.93
LQDR/WFTM price stats on Fantom
As of December 12, 2025, the current price of LQDR token on DEX Spirit is $0.217. LQDR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $875.14. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,915,243.01. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $80,999.78. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $80,999.78.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $875.14 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9041, captured at 10:16 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.217 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:04:00 PM | buy | $0.06165 | $0.217 | 0.2568 | 0.9041 | 0.284 | 0xb5...faf7 | |
| 12/11/2025 | 6:57:38 PM | buy | $0.08997 | $0.217 | 0.3748 | 0.9041 | 0.4145 | 0xf4...e145 | |
| 12/11/2025 | 2:08:16 PM | buy | $0.006198 | $0.2189 | 0.0256 | 0.9041 | 0.02831 | 0xa9...b6e3 | |
| 12/11/2025 | 12:40:03 PM | buy | $0.006188 | $0.2185 | 0.0256 | 0.9041 | 0.02831 | 0x55...f085 | |
| 12/11/2025 | 12:40:04 PM | buy | $0.3671 | $0.2185 | 1.51 | 0.9041 | 1.68 | 0xa1...3681 | |
| 12/11/2025 | 12:19:46 PM | buy | $0.01356 | $0.2185 | 0.0561 | 0.9041 | 0.06205 | 0x93...fe86 | |
| 12/11/2025 | 12:15:34 PM | buy | $0.04129 | $0.2185 | 0.1708 | 0.9041 | 0.1889 | 0x83...f889 | |
| 12/11/2025 | 12:15:33 PM | buy | $0.02 | $0.2185 | 0.08278 | 0.9041 | 0.09156 | 0x73...d68f | |
| 12/11/2025 | 1:26:45 AM | buy | $0.004017 | $0.2135 | 0.017 | 0.9041 | 0.01881 | 0x05...cf1f | |
| 12/11/2025 | 1:26:39 AM | buy | $0.08051 | $0.2135 | 0.3408 | 0.9041 | 0.3769 | 0x55...0bd8 | |
| 12/11/2025 | 1:15:10 AM | buy | $0.004308 | $0.2134 | 0.01824 | 0.9041 | 0.02018 | 0xd8...25be | |
| 12/11/2025 | 1:14:59 AM | buy | $0.2363 | $0.2134 | 1 | 0.9041 | 1.1 | 0x0d...718a | |
| 12/11/2025 | 12:05:45 AM | buy | $1.35 | $0.2121 | 5.76 | 0.904 | 6.38 | 0xcd...18f2 | |
| 12/11/2025 | 12:05:43 AM | buy | $5.12 | $0.212 | 21.83 | 0.9039 | 24.15 | 0xee...d3f7 | |
| 12/11/2025 | 12:05:41 AM | sell | $3.26 | $0.2115 | 13.89 | 0.899 | 15.45 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $0.6535 | $0.2113 | 2.77 | 0.8985 | 3.09 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $3.92 | $0.2114 | 16.67 | 0.8987 | 18.55 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $0.6535 | $0.2113 | 2.77 | 0.8984 | 3.09 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $0.6534 | $0.2113 | 2.77 | 0.8984 | 3.09 | 0x0b...e072 | |
| 12/11/2025 | 12:05:41 AM | sell | $3.26 | $0.2114 | 13.89 | 0.8989 | 15.45 | 0x0b...e072 |