- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,173.8
- Pooled WFTM:
- $163,403.12
LQDR/WFTM price stats on Fantom
As of April 21, 2026, the current price of LQDR token on DEX Spirit is $0.03774. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.08. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $333,071.58. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $14,170.26. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $14,170.26.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8704, captured at 6:25 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03774 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:00:24 AM | sell | $0.8767 | $0.03774 | 20.22 | 0.8704 | 23.22 | 0x10...b089 | |
| 04/20/2026 | 8:00:22 AM | buy | $2.2 | $0.03796 | 50.79 | 0.8755 | 58.01 | 0x2a...cdf2 | |
| 04/16/2026 | 12:44:17 AM | buy | $0.2875 | $0.03748 | 6.71 | 0.8752 | 7.67 | 0x66...b0a2 | |
| 04/16/2026 | 12:42:55 AM | sell | $0.006396 | $0.03718 | 0.1496 | 0.8699 | 0.172 | 0x22...8dc0 | |
| 04/16/2026 | 12:42:54 AM | buy | $0.1741 | $0.03741 | 4.07 | 0.8752 | 4.65 | 0x0f...6c00 | |
| 04/15/2026 | 3:21:51 AM | buy | $0.005628 | $0.0373 | 0.132 | 0.8751 | 0.1508 | 0x39...7f19 | |
| 04/15/2026 | 2:01:33 AM | buy | $0.004184 | $0.0371 | 0.0987 | 0.8751 | 0.1127 | 0x11...582b | |
| 04/15/2026 | 1:24:45 AM | buy | $0.1596 | $0.03729 | 3.74 | 0.8751 | 4.28 | 0x36...8caa | |
| 04/15/2026 | 12:47:56 AM | buy | $0.003459 | $0.037 | 0.08181 | 0.8751 | 0.09348 | 0x68...0385 | |
| 04/15/2026 | 12:44:59 AM | buy | $0.005014 | $0.03714 | 0.1181 | 0.8751 | 0.1349 | 0x8d...0f4c | |
| 04/15/2026 | 12:33:58 AM | buy | $0.003309 | $0.03698 | 0.07831 | 0.8751 | 0.08948 | 0xab...66c4 | |
| 04/15/2026 | 12:21:01 AM | buy | $0.003309 | $0.03654 | 0.07924 | 0.8751 | 0.09054 | 0x1e...54c9 | |
| 04/14/2026 | 3:24:52 PM | sell | $0.000421 | $0.03626 | 0.0101 | 0.8698 | 0.01161 | 0xd9...380d | |
| 04/14/2026 | 3:24:09 PM | sell | $0.0003235 | $0.03626 | 0.007761 | 0.8698 | 0.008922 | 0x4c...040b | |
| 04/13/2026 | 10:18:36 PM | buy | $0.3763 | $0.03801 | 8.66 | 0.875 | 9.9 | 0x33...8223 | |
| 04/13/2026 | 10:06:39 PM | buy | $0.125 | $0.03799 | 2.87 | 0.8749 | 3.29 | 0x9d...e9db | |
| 04/13/2026 | 10:04:58 PM | buy | $0.005436 | $0.03788 | 0.1255 | 0.8749 | 0.1435 | 0x6a...50b1 | |
| 04/13/2026 | 10:04:57 PM | buy | $0.09707 | $0.03788 | 2.24 | 0.8749 | 2.56 | 0x23...2f71 | |
| 04/13/2026 | 9:54:30 PM | buy | $0.3164 | $0.03742 | 7.39 | 0.8749 | 8.45 | 0xbd...216b | |
| 04/13/2026 | 9:12:58 PM | buy | $0.03163 | $0.03725 | 0.7429 | 0.8748 | 0.8491 | 0xb6...3d27 |