- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 173,436.21
- Pooled WFTM:
- $211,302.69
LQDR/WFTM price stats on Fantom
As of January 22, 2025, the current price of LQDR token on DEX Spirit is $0.7363. LQDR price is up 17.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $335.92. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $6,478,670.04. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $254,665.37. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $254,665.37.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $335.92 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.22, captured at 1:15 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7363 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:01:04 PM | buy | $2.59 | $0.7363 | 4.3 | 1.22 | 3.51 | 0xea...b449 | |
| 01/21/2025 | 10:00:17 PM | buy | $0.8807 | $0.7365 | 1.46 | 1.22 | 1.19 | 0x7a...7338 | |
| 01/21/2025 | 7:23:00 PM | buy | $0.8626 | $0.7505 | 1.4 | 1.22 | 1.14 | 0x46...842a | |
| 01/21/2025 | 6:13:39 PM | sell | $99.54 | $0.7524 | 160.8 | 1.21 | 132.29 | 0x3b...e1f3 | |
| 01/21/2025 | 4:04:06 PM | sell | $0.4085 | $0.7568 | 0.6566 | 1.21 | 0.5397 | 0x22...ffcc | |
| 01/21/2025 | 3:33:00 PM | buy | $0.5387 | $0.749 | 0.8803 | 1.22 | 0.7193 | 0xcf...c769 | |
| 01/21/2025 | 2:55:31 PM | sell | $0.01422 | $0.7346 | 0.02355 | 1.21 | 0.01936 | 0xe7...0066 | |
| 01/21/2025 | 2:48:14 PM | sell | $4.41 | $0.7382 | 7.27 | 1.21 | 5.97 | 0xa4...0b7f | |
| 01/21/2025 | 2:47:33 PM | sell | $1.02 | $0.7404 | 1.68 | 1.21 | 1.38 | 0x85...4d54 | |
| 01/21/2025 | 2:18:27 PM | sell | $0.7863 | $0.7428 | 1.28 | 1.21 | 1.05 | 0xbe...ff14 | |
| 01/21/2025 | 2:16:22 PM | sell | $0.1215 | $0.7432 | 0.1989 | 1.21 | 0.1635 | 0x4b...d047 | |
| 01/21/2025 | 2:16:07 PM | buy | $0.08963 | $0.7448 | 0.1472 | 1.22 | 0.1203 | 0xd2...349b | |
| 01/21/2025 | 2:15:53 PM | sell | $0.8145 | $0.7432 | 1.33 | 1.21 | 1.09 | 0xcc...2d6a | |
| 01/21/2025 | 2:15:47 PM | buy | $3.05 | $0.7478 | 5 | 1.22 | 4.08 | 0x63...31ae | |
| 01/21/2025 | 1:29:29 PM | sell | $0.827 | $0.7298 | 1.37 | 1.21 | 1.13 | 0x67...557a | |
| 01/21/2025 | 12:55:03 PM | sell | $0.1955 | $0.7033 | 0.3382 | 1.21 | 0.278 | 0x12...964b | |
| 01/21/2025 | 12:46:55 PM | sell | $0.09233 | $0.6991 | 0.1606 | 1.21 | 0.132 | 0x47...e88c | |
| 01/21/2025 | 11:30:39 AM | sell | $0.04914 | $0.724 | 0.08256 | 1.21 | 0.06787 | 0xb4...86c0 | |
| 01/21/2025 | 11:25:16 AM | sell | $0.01779 | $0.7247 | 0.02986 | 1.21 | 0.02455 | 0x26...c3d5 | |
| 01/21/2025 | 11:12:30 AM | sell | $0.09491 | $0.7078 | 0.1631 | 1.21 | 0.1341 | 0x38...4e8c |