- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,928.26
- Pooled WFTM:
- $160,166.86
LQDR/WFTM price stats on Fantom
As of August 20, 2026, the current price of LQDR token on DEX Spirit is $0.02956. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $260,933.27. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $1.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $1.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8497, captured at 12:57 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02956 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:02:49 AM | sell | $0.006229 | $0.02956 | 0.179 | 0.8497 | 0.2106 | 0xa7...86ee | |
| 08/17/2026 | 1:31:55 AM | buy | $0.1722 | $0.02974 | 4.94 | 0.8548 | 5.78 | 0xd5...5d3e | |
| 08/17/2026 | 12:31:37 AM | sell | $0.002529 | $0.02956 | 0.07271 | 0.8496 | 0.08558 | 0xdd...17d2 | |
| 08/17/2026 | 12:25:27 AM | buy | $0.007137 | $0.02973 | 0.2051 | 0.8547 | 0.2399 | 0x79...cb5f | |
| 08/17/2026 | 12:10:51 AM | sell | $0.007023 | $0.02956 | 0.2018 | 0.8496 | 0.2375 | 0x87...c243 | |
| 08/16/2026 | 8:46:16 PM | sell | $0.01061 | $0.03004 | 0.3003 | 0.8496 | 0.3534 | 0xab...125e | |
| 08/16/2026 | 5:49:47 PM | buy | $0.1437 | $0.03038 | 4.04 | 0.8547 | 4.73 | 0xed...28b8 | |
| 08/16/2026 | 5:46:12 PM | sell | $0.01583 | $0.03019 | 0.4454 | 0.8496 | 0.5243 | 0x7f...e721 | |
| 08/13/2026 | 4:00:03 PM | sell | $0.1353 | $0.02648 | 4.34 | 0.8496 | 5.1 | 0x22...0e58 | |
| 08/13/2026 | 4:08:21 AM | sell | $0.002231 | $0.0274 | 0.06918 | 0.8496 | 0.08142 | 0x08...523e | |
| 08/08/2026 | 4:57:45 PM | buy | $0.0004581 | $0.02756 | 0.0142 | 0.8548 | 0.01661 | 0xe5...9e09 | |
| 07/30/2026 | 3:44:38 PM | buy | $0.005509 | $0.03039 | 0.1549 | 0.8548 | 0.1812 | 0x32...3a1f | |
| 07/28/2026 | 3:25:31 PM | sell | $0.001692 | $0.02727 | 0.05271 | 0.8496 | 0.06203 | 0x68...7890 | |
| 07/28/2026 | 12:26:52 AM | sell | $0.02494 | $0.02712 | 0.7814 | 0.8496 | 0.9196 | 0x98...8dcc | |
| 07/27/2026 | 7:01:36 AM | sell | $0.001808 | $0.02715 | 0.05658 | 0.8496 | 0.06659 | 0x8f...e57c | |
| 07/27/2026 | 4:24:45 AM | sell | $22.73 | $0.02736 | 709.25 | 0.8534 | 831.03 | 0xb9...db2c | |
| 07/17/2026 | 4:14:07 AM | buy | $0.008885 | $0.02883 | 0.2657 | 0.8624 | 0.3081 | 0x0e...0fa6 | |
| 07/17/2026 | 4:09:21 AM | buy | $0.05358 | $0.02866 | 1.61 | 0.8623 | 1.86 | 0x71...3c28 | |
| 07/14/2026 | 3:24:25 PM | buy | $0.0153 | $0.03148 | 0.419 | 0.8623 | 0.4859 | 0x49...5742 | |
| 07/12/2026 | 7:32:59 AM | buy | $0.06308 | $0.0301 | 1.8 | 0.8623 | 2.09 | 0xfd...ea74 |