- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 185,971.14
- Pooled WFTM:
- $162,092.07
LQDR/WFTM price stats on Fantom
As of June 19, 2026, the current price of LQDR token on DEX Spirit is $0.04962. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $437,932.40. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $18,403.38. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $18,403.38.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8742, captured at 5:42 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04962 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:24:38 PM | buy | $0.1155 | $0.04962 | 2.03 | 0.8742 | 2.32 | 0x8b...8649 | |
| 06/18/2026 | 2:46:58 PM | buy | $0.009111 | $0.04948 | 0.1609 | 0.8741 | 0.1841 | 0x86...0131 | |
| 06/18/2026 | 1:38:57 AM | buy | $0.2816 | $0.04964 | 4.95 | 0.8741 | 5.67 | 0xd0...2314 | |
| 06/17/2026 | 9:46:28 PM | buy | $0.009855 | $0.0495 | 0.174 | 0.874 | 0.199 | 0x48...7f89 | |
| 06/17/2026 | 9:45:54 PM | buy | $0.005212 | $0.04951 | 0.09201 | 0.874 | 0.1052 | 0x57...facc | |
| 06/17/2026 | 9:45:44 PM | buy | $0.009742 | $0.04943 | 0.1722 | 0.874 | 0.197 | 0xba...88a4 | |
| 06/17/2026 | 8:09:27 PM | buy | $0.0411 | $0.04881 | 0.736 | 0.874 | 0.8421 | 0x3b...4612 | |
| 06/17/2026 | 8:09:25 PM | buy | $0.08962 | $0.04881 | 1.6 | 0.874 | 1.83 | 0x2a...e998 | |
| 06/17/2026 | 8:09:26 PM | buy | $0.05204 | $0.04881 | 0.9318 | 0.874 | 1.06 | 0xd2...3472 | |
| 06/17/2026 | 8:09:24 PM | buy | $0.341 | $0.04881 | 6.1 | 0.874 | 6.98 | 0x68...4697 | |
| 06/17/2026 | 8:09:22 PM | buy | $0.2691 | $0.0488 | 4.81 | 0.8739 | 5.51 | 0xad...aede | |
| 06/17/2026 | 8:09:16 PM | buy | $0.6531 | $0.04879 | 11.69 | 0.8737 | 13.38 | 0x75...f67e | |
| 06/17/2026 | 8:09:16 PM | sell | $3.51 | $0.04852 | 62.87 | 0.8687 | 72.37 | 0xe3...081a | |
| 06/17/2026 | 8:09:18 PM | buy | $0.5029 | $0.0488 | 9 | 0.8738 | 10.3 | 0x86...e930 | |
| 06/17/2026 | 2:32:11 AM | buy | $0.3051 | $0.04902 | 5.44 | 0.8743 | 6.22 | 0x3b...2f28 | |
| 06/16/2026 | 3:58:59 PM | sell | $1.23 | $0.04643 | 23.04 | 0.8691 | 26.51 | 0x7c...a870 | |
| 06/16/2026 | 3:58:50 PM | sell | $5.54 | $0.04645 | 103.81 | 0.8696 | 119.37 | 0x22...3a13 | |
| 06/16/2026 | 3:58:51 PM | buy | $0.9689 | $0.04671 | 18.13 | 0.8744 | 20.74 | 0x56...bec5 | |
| 06/15/2026 | 4:20:25 PM | buy | $1.42 | $0.0461 | 26.96 | 0.8753 | 30.8 | 0x33...931f | |
| 06/15/2026 | 2:50:38 AM | buy | $0.2081 | $0.04585 | 3.97 | 0.8751 | 4.53 | 0x41...bdcf |