- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 183,439.38
- Pooled WFTM:
- $199,761.19
LQDR/WFTM price stats on Fantom
As of April 17, 2025, the current price of LQDR token on DEX Spirit is $0.5198. LQDR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.35. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,600,983.61. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $191,287.90. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $191,287.90.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.08, captured at 7:20 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5198 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:06:19 PM | sell | $5.21 | $0.5198 | 10.89 | 1.08 | 10.03 | 0xfe...064b | |
| 04/17/2025 | 10:15:59 AM | buy | $11.13 | $0.5142 | 23.64 | 1.09 | 21.64 | 0xee...c615 | |
| 04/15/2025 | 4:14:18 AM | sell | $0.1615 | $0.5531 | 0.3171 | 1.08 | 0.2921 | 0x8d...6ad9 | |
| 04/13/2025 | 2:29:04 AM | sell | $0.01015 | $0.5625 | 0.0196 | 1.08 | 0.01805 | 0xc1...b850 | |
| 04/12/2025 | 11:52:25 PM | sell | $0.01094 | $0.5721 | 0.02075 | 1.08 | 0.01912 | 0x27...32a9 | |
| 04/12/2025 | 9:57:04 PM | sell | $0.09319 | $0.5668 | 0.1784 | 1.08 | 0.1644 | 0x4f...d36b | |
| 04/12/2025 | 9:57:02 PM | sell | $1 | $0.5668 | 1.92 | 1.08 | 1.77 | 0x1b...f2f6 | |
| 04/12/2025 | 9:55:03 PM | sell | $0.1117 | $0.5697 | 0.2129 | 1.08 | 0.1961 | 0x92...e5a1 | |
| 04/12/2025 | 9:55:01 PM | sell | $0.8346 | $0.5697 | 1.59 | 1.08 | 1.46 | 0xc4...4de1 | |
| 04/12/2025 | 8:40:46 PM | sell | $0.1505 | $0.5693 | 0.2869 | 1.08 | 0.2643 | 0x4a...d6d2 | |
| 04/12/2025 | 2:47:00 PM | sell | $8.4 | $0.5701 | 16.01 | 1.08 | 14.74 | 0xe6...f25f | |
| 04/12/2025 | 2:24:22 PM | sell | $0.1168 | $0.579 | 0.219 | 1.08 | 0.2017 | 0xa3...322a | |
| 04/12/2025 | 2:15:42 PM | sell | $0.3228 | $0.5775 | 0.6069 | 1.08 | 0.559 | 0x6c...80a2 | |
| 04/12/2025 | 2:11:10 PM | sell | $0.3216 | $0.5708 | 0.6117 | 1.08 | 0.5634 | 0x2b...4d8b | |
| 04/12/2025 | 1:41:24 PM | sell | $0.3691 | $0.5541 | 0.7233 | 1.08 | 0.6662 | 0xeb...122a | |
| 04/12/2025 | 12:44:23 PM | sell | $0.04053 | $0.5641 | 0.07801 | 1.08 | 0.07184 | 0xc9...e1c0 | |
| 04/12/2025 | 12:44:17 PM | sell | $0.01776 | $0.5641 | 0.03419 | 1.08 | 0.03149 | 0x97...f80a | |
| 04/12/2025 | 12:30:17 PM | sell | $0.5154 | $0.5641 | 0.9921 | 1.08 | 0.9136 | 0x4d...c74f | |
| 04/12/2025 | 12:25:50 PM | sell | $0.3208 | $0.5601 | 0.6219 | 1.08 | 0.5727 | 0xc6...f027 | |
| 04/12/2025 | 11:41:54 AM | sell | $0.3861 | $0.5501 | 0.7622 | 1.08 | 0.702 | 0xd8...8e07 |