- WhatToFarm
- Fantom
- SpiritSwap V2
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 6.95M
- Pooled WFTM:
- $1,979.5
LIQR/WFTM price stats on Fantom
As of October 28, 2025, the current price of LIQR token on DEX SpiritSwap V2 is $0.00009227. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $85,741.06. The liquidity pool contract is 0xF235510803629EFBb88c1Ff798f71ad68F5645ac with total value locked (TVL) of $1,283.72. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac is $1,283.72.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002844, captured at 4:42 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.00009227 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:03:45 PM | buy | $0.6484 | $0.00009227 | 1.99 | 0.0002844 | 7,027.63 | 0xf9...5dc3 | |
| 10/27/2025 | 6:03:42 PM | sell | $0.7825 | $0.00009227 | 2.41 | 0.0002844 | 8,480.99 | 0x4d...7cf8 | |
| 10/23/2025 | 4:14:58 AM | buy | $0.6442 | $0.00009292 | 1.97 | 0.0002845 | 6,933.71 | 0xa7...0448 | |
| 10/23/2025 | 4:14:50 AM | sell | $0.5147 | $0.00009288 | 1.57 | 0.0002844 | 5,541.59 | 0x9f...9d1f | |
| 10/20/2025 | 5:10:56 AM | sell | $0.2043 | $0.00009428 | 0.6172 | 0.0002847 | 2,167.58 | 0xab...c271 | |
| 10/19/2025 | 3:35:39 AM | buy | $0.6835 | $0.00009388 | 2.07 | 0.0002846 | 7,280.62 | 0x78...73d8 | |
| 10/19/2025 | 3:35:36 AM | sell | $0.5612 | $0.00009385 | 1.7 | 0.0002845 | 5,980.39 | 0x5e...b489 | |
| 10/19/2025 | 1:08:09 AM | sell | $0.281 | $0.00009431 | 0.8487 | 0.0002848 | 2,979.49 | 0xf8...e959 | |
| 10/14/2025 | 10:55:27 PM | buy | $0.6436 | $0.0001004 | 1.82 | 0.0002847 | 6,409.04 | 0xde...ea58 | |
| 10/14/2025 | 10:55:21 PM | sell | $0.6713 | $0.0001004 | 1.9 | 0.0002847 | 6,686.04 | 0xd3...a30b | |
| 10/10/2025 | 8:14:19 PM | buy | $0.4186 | $0.00009389 | 1.27 | 0.0002848 | 4,458.08 | 0xca...431c | |
| 10/10/2025 | 8:14:13 PM | sell | $0.6549 | $0.00009391 | 1.98 | 0.0002849 | 6,974.46 | 0xd7...25cd | |
| 10/05/2025 | 8:38:33 AM | buy | $0.1521 | $0.00009671 | 0.4486 | 0.0002852 | 1,572.96 | 0x93...b685 | |
| 10/05/2025 | 8:38:23 AM | buy | $0.3207 | $0.00009614 | 0.9506 | 0.000285 | 3,335.51 | 0x89...876b | |
| 10/05/2025 | 8:38:22 AM | sell | $1.66 | $0.00009632 | 4.93 | 0.0002855 | 17,269.89 | 0x48...3844 | |
| 10/02/2025 | 4:57:46 AM | buy | $0.3217 | $0.00009681 | 0.9508 | 0.0002861 | 3,322.85 | 0xc6...6b89 | |
| 10/02/2025 | 4:57:40 AM | sell | $0.4326 | $0.00009681 | 1.27 | 0.0002861 | 4,469.41 | 0x09...7190 | |
| 09/25/2025 | 7:51:35 AM | sell | $0.1927 | $0.0001031 | 0.535 | 0.0002864 | 1,868.26 | 0xb5...43ef | |
| 09/22/2025 | 5:49:35 PM | buy | $1.28 | $0.0001085 | 3.38 | 0.000286 | 11,837.67 | 0xad...6c14 | |
| 09/22/2025 | 5:49:29 PM | sell | $1.26 | $0.0001085 | 3.34 | 0.0002859 | 11,698.12 | 0x8e...56af |