- WhatToFarm
- Fantom
- SpiritSwap V2
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 6.86M
- Pooled WFTM:
- $2,006.24
LIQR/WFTM price stats on Fantom
As of May 12, 2025, the current price of LIQR token on DEX SpiritSwap V2 is $0.0001762. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $163,689.10. The liquidity pool contract is 0xF235510803629EFBb88c1Ff798f71ad68F5645ac with total value locked (TVL) of $2,416.99. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac is $2,416.99.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0002925, captured at 9:52 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001762 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:37:29 AM | sell | $0.6264 | $0.0001762 | 1.03 | 0.0002925 | 3,554.42 | 0x1f...b1ed | |
| 05/04/2025 | 2:02:23 AM | buy | $0.004661 | $0.0001608 | 0.008483 | 0.0002927 | 28.97 | 0xe2...cfe5 | |
| 05/04/2025 | 2:02:21 AM | sell | $0.04316 | $0.0001608 | 0.07854 | 0.0002927 | 268.3 | 0xf9...677d | |
| 05/04/2025 | 2:00:14 AM | buy | $0.01712 | $0.0001609 | 0.03115 | 0.0002927 | 106.41 | 0x6b...1177 | |
| 05/04/2025 | 1:59:18 AM | buy | $0.02235 | $0.0001608 | 0.04067 | 0.0002927 | 138.93 | 0xd5...5b78 | |
| 05/04/2025 | 1:58:45 AM | buy | $0.02178 | $0.0001608 | 0.03964 | 0.0002927 | 135.4 | 0x9e...d9b5 | |
| 05/04/2025 | 1:57:29 AM | buy | $0.009825 | $0.0001608 | 0.01787 | 0.0002927 | 61.06 | 0x4e...8552 | |
| 05/03/2025 | 5:09:23 AM | sell | $1.28 | $0.000166 | 2.27 | 0.000293 | 7,766.49 | 0x0a...11a3 | |
| 04/26/2025 | 4:41:40 PM | sell | $0.7465 | $0.0001575 | 1.39 | 0.0002935 | 4,738.52 | 0x5a...6f42 | |
| 04/25/2025 | 7:03:42 AM | buy | $0.008837 | $0.0001533 | 0.01693 | 0.0002938 | 57.62 | 0xb0...4f36 | |
| 04/25/2025 | 7:03:26 AM | buy | $0.01099 | $0.0001533 | 0.02105 | 0.0002938 | 71.67 | 0x05...15a3 | |
| 04/25/2025 | 7:02:28 AM | buy | $0.008603 | $0.000153 | 0.01651 | 0.0002938 | 56.22 | 0xd4...ed0f | |
| 04/25/2025 | 7:01:35 AM | buy | $0.0107 | $0.000153 | 0.02054 | 0.0002938 | 69.92 | 0xbe...1158 | |
| 04/25/2025 | 7:00:35 AM | buy | $0.008667 | $0.0001528 | 0.01665 | 0.0002938 | 56.7 | 0x07...1ec0 | |
| 04/25/2025 | 6:59:30 AM | buy | $0.004788 | $0.0001528 | 0.009203 | 0.0002938 | 31.32 | 0x08...0f89 | |
| 04/21/2025 | 6:47:20 AM | buy | $0.003149 | $0.0001452 | 0.006369 | 0.0002937 | 21.67 | 0x5f...353d | |
| 04/21/2025 | 6:46:43 AM | buy | $0.005515 | $0.0001452 | 0.01115 | 0.0002937 | 37.96 | 0x19...c19a | |
| 04/21/2025 | 6:45:15 AM | buy | $0.005683 | $0.0001452 | 0.01149 | 0.0002937 | 39.12 | 0x98...43ee | |
| 04/21/2025 | 6:42:54 AM | buy | $0.003107 | $0.0001452 | 0.006283 | 0.0002937 | 21.38 | 0xea...420e | |
| 04/21/2025 | 6:42:30 AM | buy | $0.007729 | $0.0001452 | 0.01563 | 0.0002937 | 53.2 | 0xd4...76b6 |