- WhatToFarm
- Fantom
- Spirit
- LINSPIRIT-SPIRIT LPs
Info about LINSPIRIT-SPIRIT pair
- Pooled LINSPIRIT:
- 492,698.67
- Pooled SPIRIT:
- $343,090.45
LINSPIRIT/SPIRIT price stats on Fantom
As of May 18, 2024, the current price of LINSPIRIT token on DEX Spirit is $0.004877. LINSPIRIT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.95. LINSPIRIT token contract is 0xc5713B6a0F26bf0fdC1c52B90cd184D950be515C with a market cap $642,913.97. The liquidity pool contract is 0x54D5B6881b429A694712fa89875448ca8ADF06F4 with total value locked (TVL) of $4,820.06. The LINSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINSPIRIT/SPIRIT now?
The current liquidity of LINSPIRIT/SPIRIT with the contract address 0x54D5B6881b429A694712fa89875448ca8ADF06F4 is $4,820.06.
How many transactions are there in the LINSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of LINSPIRIT/SPIRIT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINSPIRIT/SPIRIT pool in the last 24 hours?
LINSPIRIT/SPIRIT pool has a trading volume of $61.95 in the last 24 hours.
What is the exchange rate of 1 LINSPIRIT to SPIRIT?
The exchange rate of 1 LINSPIRIT to SPIRIT is 0.6943, captured at 7:08 AM UTC.
How much is 1 LINSPIRIT in dollars?
The price of converting 1 LINSPIRIT to USD is $0.004877 today.
LINSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:08:41 AM | sell | $11.70 | $0.004877 | 1 666.02 | 0.6943 | 2 399.67 | 0x65...f5bc | |
| 2024.05.18 | 5:08:39 AM | buy | $41.39 | $0.004846 | 5 892.58 | 0.6898 | 8 542.33 | 0x8b...d7bf | |
| 2024.05.18 | 2:12:40 AM | buy | $5.09 | $0.004485 | 768.18 | 0.6765 | 1 135.61 | 0x92...1e35 | |
| 2024.05.17 | 3:55:12 PM | buy | $1.25 | $0.004699 | 180.00 | 0.6746 | 266.84 | 0x8e...82b4 | |
| 2024.05.17 | 3:54:23 PM | buy | $2.51 | $0.004691 | 360.00 | 0.6735 | 534.54 | 0xb1...bbc6 | |
| 2024.05.17 | 4:41:44 AM | buy | $2.12 | $0.004742 | 300.00 | 0.6722 | 446.33 | 0x6a...66ff | |
| 2024.05.16 | 11:44:48 PM | sell | $1.90 | $0.004644 | 273.97 | 0.6681 | 410.09 | 0xa6...fd79 | |
| 2024.05.16 | 1:41:48 PM | sell | $2.92 | $0.004681 | 417.98 | 0.6695 | 624.35 | 0xe2...c010 | |
| 2024.05.16 | 5:28:12 AM | buy | $2.37 | $0.004697 | 340.37 | 0.6736 | 505.26 | 0x92...23e2 | |
| 2024.05.16 | 5:28:06 AM | sell | $15.99 | $0.004696 | 2 292.62 | 0.6735 | 3 403.96 | 0xa6...d9be | |
| 2024.05.16 | 5:27:47 AM | sell | $40.74 | $0.004808 | 5 844.45 | 0.6899 | 8 471.89 | 0x04...3e42 | |
| 2024.05.16 | 5:19:53 AM | sell | $1.72 | $0.004853 | 248.36 | 0.7023 | 353.64 | 0xb8...354a | |
| 2024.05.16 | 5:19:47 AM | buy | $6.01 | $0.004873 | 870.00 | 0.7052 | 1 233.61 | 0xbb...8d4f | |
| 2024.05.16 | 5:19:17 AM | buy | $4.98 | $0.004851 | 720.00 | 0.702 | 1 025.64 | 0x5b...e4f3 | |
| 2024.05.16 | 3:51:48 AM | buy | $6.74 | $0.00471 | 1 000.00 | 0.6985 | 1 431.67 | 0x28...7960 | |
| 2024.05.16 | 2:39:13 AM | sell | $2.01 | $0.004626 | 301.18 | 0.6929 | 434.67 | 0x66...4db0 | |
| 2024.05.16 | 2:39:11 AM | buy | $18.50 | $0.00462 | 2 771.11 | 0.692 | 4 004.31 | 0x76...8e47 | |
| 2024.05.16 | 1:05:59 AM | buy | $2.89 | $0.004557 | 435.00 | 0.6856 | 634.52 | 0x70...44e3 | |
| 2024.05.16 | 1:04:11 AM | buy | $1.99 | $0.004547 | 300.00 | 0.6841 | 438.55 | 0xd4...d0b3 | |
| 2024.05.15 | 8:21:10 PM | sell | $1.29 | $0.004294 | 203.74 | 0.6798 | 299.72 | 0x45...5383 |