Info about LINK-WFTM pair
- Pooled LINK:
- 14,109.19
- Pooled WFTM:
- $15,635.74
LINK/WFTM price stats on Fantom
As of March 29, 2024, the current price of LINK token on DEX Spirit is $1.13. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.92. LINK token contract is 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 with a market cap $596,167.47. The liquidity pool contract is 0xd061c6586670792331E14a80f3b3Bb267189C681 with total value locked (TVL) of $31,806.53. The LINK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINK/WFTM now?
The current liquidity of LINK/WFTM with the contract address 0xd061c6586670792331E14a80f3b3Bb267189C681 is $31,806.53.
How many transactions are there in the LINK/WFTM pool in the last 24 hours?
The total transactions of LINK/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WFTM pool in the last 24 hours?
LINK/WFTM pool has a trading volume of $91.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WFTM?
The exchange rate of 1 LINK to WFTM is 1.11, captured at 5:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $1.13 today.
LINK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:53:01 PM | buy | $51.18 | $1.13 | 50.32 | 1.11 | 45.42 | 0x63...b8ef | |
2024.03.28 | 11:50:29 PM | sell | $27.96 | $1.12 | 27.49 | 1.1 | 25.00 | 0x0d...cb1e | |
2024.03.28 | 11:00:23 PM | sell | $5.35 | $1.11 | 5.32 | 1.1 | 4.82 | 0xc3...1518 | |
2024.03.28 | 6:07:58 PM | buy | $5.81 | $1.1 | 5.84 | 1.11 | 5.26 | 0x1b...f7c2 | |
2024.03.28 | 4:24:03 PM | buy | $0.02 | $1.12 | 0.02 | 1.11 | 0.02 | 0xc1...c52d | |
2024.03.28 | 3:19:32 PM | buy | $0.02 | $1.13 | 0.02 | 1.11 | 0.01 | 0x96...d276 | |
2024.03.28 | 11:42:01 AM | sell | $0.01 | $1.12 | 0.01 | 1.1 | 0.01 | 0xc0...3396 | |
2024.03.28 | 8:27:44 AM | sell | $1.57 | $1.12 | 1.53 | 1.1 | 1.39 | 0x64...964e | |
2024.03.27 | 9:25:00 PM | buy | $8.26 | $1.13 | 8.12 | 1.11 | 7.33 | 0xbd...e23e | |
2024.03.27 | 8:38:33 PM | sell | $35.31 | $1.12 | 34.79 | 1.1 | 31.53 | 0x75...1602 | |
2024.03.27 | 6:55:39 PM | buy | $12.20 | $1.11 | 12.19 | 1.11 | 10.97 | 0xb9...1c0b | |
2024.03.27 | 5:49:05 PM | buy | $55.44 | $1.13 | 54.52 | 1.11 | 49.27 | 0x91...a6c4 | |
2024.03.27 | 5:26:30 PM | sell | $154.70 | $1.12 | 152.61 | 1.11 | 137.86 | 0xb1...fb86 | |
2024.03.27 | 5:21:29 PM | buy | $111.95 | $1.13 | 110.44 | 1.12 | 98.90 | 0xb5...4edd | |
2024.03.27 | 12:36:17 PM | sell | $1.10 | $1.19 | 1.02 | 1.1 | 0.93 | 0x61...8cb7 | |
2024.03.27 | 7:34:58 AM | sell | $7.03 | $1.17 | 6.60 | 1.1 | 5.98 | 0xa1...9c3d | |
2024.03.27 | 4:07:44 AM | sell | $38.18 | $1.2 | 35.09 | 1.11 | 31.74 | 0x83...4fc7 | |
2024.03.27 | 4:01:27 AM | buy | $38.30 | $1.21 | 35.30 | 1.11 | 31.74 | 0xb9...ceeb | |
2024.03.27 | 1:00:36 AM | buy | $18.29 | $1.19 | 17.00 | 1.11 | 15.33 | 0x05...f2d3 | |
2024.03.27 | 12:58:53 AM | buy | $22.00 | $1.19 | 20.45 | 1.11 | 18.49 | 0xf1...b577 |