- WhatToFarm
- Fantom
- Spirit
- JEWEL-WFTM LPs
Info about JEWEL-WFTM pair
- Pooled JEWEL:
- 13,159.03
- Pooled WFTM:
- $3,130.15
JEWEL/WFTM price stats on Fantom
As of November 15, 2024, the current price of JEWEL token on DEX Spirit is $0.1232. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0xD97F9674E2597e7a252de4875985f4385B9608fB with a market cap $3,089.11. The liquidity pool contract is 0x782b3e90d85b72fDD3A15dE534fD0DC9D5Ae46E7 with total value locked (TVL) of $3,230.49. The JEWEL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of JEWEL/WFTM now?
The current liquidity of JEWEL/WFTM with the contract address 0x782b3e90d85b72fDD3A15dE534fD0DC9D5Ae46E7 is $3,230.49.
How many transactions are there in the JEWEL/WFTM pool in the last 24 hours?
The total transactions of JEWEL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WFTM pool in the last 24 hours?
JEWEL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WFTM?
The exchange rate of 1 JEWEL to WFTM is 0.2387, captured at 7:45 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1232 today.
JEWEL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 1:52:37 AM | sell | $10.87 | $0.1232 | 21.07 | 0.2387 | 88.28 | 0x84...58d5 | |
| 09/02/2024 | 5:59:01 PM | sell | $4.87 | $0.1019 | 11.54 | 0.2412 | 47.84 | 0x04...0c5b | |
| 09/02/2024 | 5:55:31 PM | buy | $4.9 | $0.1025 | 11.61 | 0.2426 | 47.84 | 0x38...52fc | |
| 05/30/2024 | 10:45:31 PM | sell | $0.2126 | $0.1882 | 0.2716 | 0.2403 | 1.13 | 0x52...ce09 | |
| 04/20/2024 | 4:55:50 AM | buy | $5.61 | $0.1694 | 8 | 0.2412 | 33.16 | 0x2a...4301 | |
| 04/12/2024 | 6:34:04 AM | sell | $37.39 | $0.2252 | 40.21 | 0.2422 | 166.01 | 0x6e...708e | |
| 04/11/2024 | 12:26:59 AM | buy | $0.1156 | $0.2451 | 0.1164 | 0.2468 | 0.4718 | 0x88...764e | |
| 04/10/2024 | 3:15:07 AM | sell | $4.8 | $0.2361 | 5 | 0.2457 | 20.35 | 0x04...67e7 | |
| 04/09/2024 | 5:28:11 PM | sell | $307.44 | $0.2445 | 310.38 | 0.2468 | 1,149.16 | 0x5d...839b | |
| 04/01/2024 | 10:14:52 PM | sell | $0.1299 | $0.2803 | 0.1373 | 0.2963 | 0.4635 | 0x32...6c84 | |
| 03/27/2024 | 8:24:32 PM | buy | $316.67 | $0.3016 | 312.11 | 0.2972 | 1,149.16 | 0x1a...1c23 | |
| 03/26/2024 | 8:13:52 PM | buy | $0.1471 | $0.265 | 0.1374 | 0.2474 | 0.5553 | 0x7e...c18b | |
| 03/26/2024 | 4:34:08 PM | sell | $107.37 | $0.2707 | 100.63 | 0.2537 | 396.57 | 0x0d...257a | |
| 03/26/2024 | 4:32:50 PM | sell | $114.38 | $0.2884 | 107.19 | 0.2703 | 396.57 | 0x28...41c1 | |
| 03/26/2024 | 4:26:57 PM | sell | $0.3901 | $0.2962 | 0.3676 | 0.2791 | 1.31 | 0xba...82b0 | |
| 03/26/2024 | 12:40:34 AM | sell | $32.77 | $0.3205 | 28.77 | 0.2813 | 102.24 | 0x61...5d47 | |
| 03/22/2024 | 7:04:29 PM | sell | $48.91 | $0.3319 | 42.27 | 0.2869 | 147.35 | 0xac...477f | |
| 03/20/2024 | 11:18:28 PM | sell | $78.1 | $0.3274 | 70.55 | 0.2957 | 238.54 | 0x20...24c1 | |
| 03/20/2024 | 3:30:27 AM | buy | $30.71 | $0.308 | 30 | 0.3008 | 99.7 | 0x45...3d8f | |
| 03/16/2024 | 12:11:37 AM | sell | $0.9129 | $0.2587 | 1.04 | 0.2968 | 3.52 | 0x0c...6051 |