- WhatToFarm
- Fantom
- Spirit
- GSCARAB-WFTM LPs
Info about GSCARAB-WFTM pair
- Pooled GSCARAB:
- 25,184.11
- Pooled WFTM:
- $4,950.11
GSCARAB/WFTM price stats on Fantom
As of December 18, 2024, the current price of GSCARAB token on DEX Spirit is $0.2407. GSCARAB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.41. GSCARAB token contract is 0x6ab5660f0B1f174CFA84e9977c15645e4848F5D6 with a market cap $16,880.29. The liquidity pool contract is 0x27228140D72a7186F70eD3052C3318f2D55c404d with total value locked (TVL) of $12,145.97. The GSCARAB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GSCARAB/WFTM now?
The current liquidity of GSCARAB/WFTM with the contract address 0x27228140D72a7186F70eD3052C3318f2D55c404d is $12,145.97.
How many transactions are there in the GSCARAB/WFTM pool in the last 24 hours?
The total transactions of GSCARAB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSCARAB/WFTM pool in the last 24 hours?
GSCARAB/WFTM pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 GSCARAB to WFTM?
The exchange rate of 1 GSCARAB to WFTM is 0.1962, captured at 11:36 PM UTC.
How much is 1 GSCARAB in dollars?
The price of converting 1 GSCARAB to USD is $0.2407 today.
GSCARAB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:14:41 PM | sell | $7.4 | $0.2407 | 6.03 | 0.1962 | 30.78 | 0x51...8654 | |
| 12/16/2024 | 11:43:42 PM | buy | $0.2241 | $0.2739 | 0.1617 | 0.1976 | 0.8182 | 0xdb...51e0 | |
| 12/16/2024 | 11:43:40 PM | buy | $1.31 | $0.2737 | 0.9452 | 0.1975 | 4.78 | 0x66...1004 | |
| 12/16/2024 | 11:43:40 PM | buy | $0.9328 | $0.2738 | 0.6729 | 0.1975 | 3.4 | 0x5d...12a8 | |
| 12/16/2024 | 11:43:39 PM | buy | $1.23 | $0.2736 | 0.8939 | 0.1974 | 4.52 | 0xb1...6c2d | |
| 12/16/2024 | 11:43:39 PM | buy | $4.09 | $0.2734 | 2.95 | 0.1973 | 14.96 | 0x61...68c8 | |
| 12/16/2024 | 11:43:39 PM | buy | $7.17 | $0.273 | 5.17 | 0.1969 | 26.28 | 0x3d...89f7 | |
| 12/16/2024 | 11:43:39 PM | sell | $204.15 | $0.2792 | 147.28 | 0.2014 | 731.19 | 0x53...423f | |
| 12/14/2024 | 10:54:25 AM | sell | $0.3802 | $0.2765 | 0.2982 | 0.2168 | 1.37 | 0xf4...32d3 | |
| 12/14/2024 | 6:36:02 AM | sell | $0.7821 | $0.2783 | 0.6094 | 0.2169 | 2.8 | 0xc2...4895 | |
| 12/14/2024 | 1:19:08 AM | sell | $2.3 | $0.284 | 1.75 | 0.217 | 8.09 | 0xb4...2d2a | |
| 12/14/2024 | 1:19:06 AM | sell | $0.9567 | $0.2841 | 0.731 | 0.2171 | 3.36 | 0x77...5c84 | |
| 12/13/2024 | 10:44:54 AM | sell | $0.2855 | $0.2625 | 0.2362 | 0.2171 | 1.08 | 0x02...12d5 | |
| 12/13/2024 | 10:44:52 AM | sell | $9.42 | $0.2629 | 7.79 | 0.2174 | 35.86 | 0x20...cfba | |
| 12/13/2024 | 10:44:52 AM | buy | $9.41 | $0.2623 | 7.78 | 0.217 | 35.86 | 0x12...3c6e | |
| 12/13/2024 | 10:44:52 AM | buy | $26.59 | $0.2638 | 22 | 0.2183 | 100.77 | 0x6e...bf4d | |
| 12/13/2024 | 10:44:52 AM | sell | $1.42 | $0.2633 | 1.18 | 0.2178 | 5.42 | 0x01...41f3 | |
| 12/10/2024 | 10:08:20 AM | buy | $0.1269 | $0.2531 | 0.1086 | 0.2167 | 0.5014 | 0x49...a1ec | |
| 12/03/2024 | 4:27:50 PM | buy | $0.01225 | $0.28 | 0.01 | 0.2284 | 0.04377 | 0x2d...86a6 | |
| 12/03/2024 | 10:24:41 AM | buy | $6.12 | $0.2797 | 5 | 0.2282 | 21.9 | 0xc1...aef9 |