- WhatToFarm
- Fantom
- Spirit
- GRIM-WFTM LPs
Info about GRIM-WFTM pair
- Pooled GRIM:
- 735,462.21
- Pooled WFTM:
- $8,014.26
GRIM/WFTM price stats on Fantom
As of January 17, 2025, the current price of GRIM token on DEX Spirit is $0.007805. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0x7eC94C4327dC757601B4273cD67014d7760Be97E with a market cap $77,816.62. The liquidity pool contract is 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db with total value locked (TVL) of $12,618.00. The GRIM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GRIM/WFTM now?
The current liquidity of GRIM/WFTM with the contract address 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db is $12,618.00.
How many transactions are there in the GRIM/WFTM pool in the last 24 hours?
The total transactions of GRIM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIM/WFTM pool in the last 24 hours?
GRIM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIM to WFTM?
The exchange rate of 1 GRIM to WFTM is 0.01092, captured at 11:26 PM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.007805 today.
GRIM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:27:05 AM | buy | $0.0206 | $0.007805 | 0.02885 | 0.01092 | 2.64 | 0xa3...9feb | |
| 01/14/2025 | 11:14:17 PM | buy | $0.003554 | $0.007702 | 0.005044 | 0.01092 | 0.4615 | 0x54...99c1 | |
| 01/14/2025 | 10:52:58 PM | buy | $0.0298 | $0.00772 | 0.04219 | 0.01092 | 3.86 | 0x5e...10da | |
| 01/14/2025 | 10:52:58 PM | buy | $0.08929 | $0.00772 | 0.1264 | 0.01092 | 11.56 | 0x39...8c88 | |
| 01/14/2025 | 10:52:58 PM | buy | $0.0544 | $0.007719 | 0.07702 | 0.01092 | 7.04 | 0x76...a2b5 | |
| 01/14/2025 | 10:52:58 PM | buy | $0.03101 | $0.007719 | 0.0439 | 0.01092 | 4.01 | 0xb9...20da | |
| 01/14/2025 | 10:52:57 PM | buy | $0.08173 | $0.007719 | 0.1157 | 0.01092 | 10.58 | 0x4d...18a4 | |
| 01/14/2025 | 10:52:57 PM | buy | $0.02623 | $0.007719 | 0.03714 | 0.01092 | 3.39 | 0x9e...05c1 | |
| 01/14/2025 | 10:52:57 PM | buy | $0.01484 | $0.007719 | 0.02101 | 0.01092 | 1.92 | 0x5f...4197 | |
| 01/14/2025 | 10:52:55 PM | buy | $3.74 | $0.007714 | 5.3 | 0.01092 | 485.94 | 0xfa...d7fa | |
| 01/14/2025 | 10:52:55 PM | buy | $5.91 | $0.007701 | 8.36 | 0.0109 | 767.52 | 0x5a...00ad | |
| 01/14/2025 | 10:52:55 PM | buy | $0.354 | $0.007692 | 0.5012 | 0.01089 | 46.02 | 0x89...4a3c | |
| 01/14/2025 | 10:52:55 PM | buy | $13.37 | $0.007673 | 18.92 | 0.01086 | 1,742.4 | 0x83...f718 | |
| 01/14/2025 | 10:52:55 PM | sell | $356.68 | $0.008092 | 504.94 | 0.01145 | 44,072.86 | 0xe8...407b | |
| 01/14/2025 | 8:36:39 AM | buy | $0.0248 | $0.008406 | 0.03616 | 0.01225 | 2.95 | 0x98...91f8 | |
| 01/14/2025 | 12:01:30 AM | sell | $0.01915 | $0.008117 | 0.02875 | 0.01218 | 2.36 | 0x2d...bde3 | |
| 01/10/2025 | 8:18:35 PM | sell | $8.12 | $0.008632 | 11.48 | 0.01219 | 941.5 | 0xef...9ec5 | |
| 01/08/2025 | 1:50:09 PM | sell | $0.1477 | $0.008103 | 0.2227 | 0.01221 | 18.23 | 0xf2...48c8 | |
| 01/06/2025 | 6:42:57 PM | sell | $0.05981 | $0.009712 | 0.07523 | 0.01221 | 6.15 | 0xe1...381e | |
| 01/05/2025 | 3:41:02 PM | sell | $0.05482 | $0.01006 | 0.06654 | 0.01221 | 5.44 | 0x87...975b |