- WhatToFarm
- Fantom
- Spirit
- GRIM-WFTM LPs
Info about GRIM-WFTM pair
- Pooled GRIM:
- 695,988.8
- Pooled WFTM:
- $8,514.6
GRIM/WFTM price stats on Fantom
As of May 4, 2024, the current price of GRIM token on DEX Spirit is $0.008792. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0x7eC94C4327dC757601B4273cD67014d7760Be97E with a market cap $87,668.21. The liquidity pool contract is 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db with total value locked (TVL) of $11,836.58. The GRIM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GRIM/WFTM now?
The current liquidity of GRIM/WFTM with the contract address 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db is $11,836.58.
How many transactions are there in the GRIM/WFTM pool in the last 24 hours?
The total transactions of GRIM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIM/WFTM pool in the last 24 hours?
GRIM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIM to WFTM?
The exchange rate of 1 GRIM to WFTM is 0.01227, captured at 4:17 AM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.008792 today.
GRIM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:42:15 PM | buy | $0.50 | $0.008792 | 0.70 | 0.01227 | 57.05 | 0xaa...72de | |
| 2024.04.23 | 6:11:16 PM | buy | $0.07 | $0.009117 | 0.10 | 0.01227 | 7.94 | 0xb0...e0f9 | |
| 2024.04.22 | 1:21:19 PM | buy | $0.02 | $0.00937 | 0.02 | 0.01227 | 1.82 | 0x1f...dd5a | |
| 2024.04.22 | 5:21:13 AM | buy | $0.23 | $0.009629 | 0.30 | 0.01227 | 24.18 | 0xa6...be24 | |
| 2024.04.20 | 10:59:29 PM | buy | $0.01 | $0.009196 | 0.01 | 0.01227 | 0.79 | 0x27...e773 | |
| 2024.04.20 | 10:16:10 PM | buy | $0.86 | $0.009189 | 1.15 | 0.01227 | 93.84 | 0x22...d2ec | |
| 2024.04.11 | 2:33:07 PM | buy | $0.48 | $0.01125 | 0.52 | 0.01226 | 42.36 | 0x0c...da25 | |
| 2024.04.09 | 10:43:05 AM | sell | $45.04 | $0.01156 | 47.74 | 0.01226 | 3 895.10 | 0xfa...b57d | |
| 2024.04.07 | 10:12:25 AM | buy | $44.55 | $0.01098 | 50.00 | 0.01233 | 4 055.71 | 0x40...203a | |
| 2024.04.05 | 11:24:52 PM | buy | $0.31 | $0.009811 | 0.39 | 0.01226 | 31.74 | 0x81...f642 | |
| 2024.03.26 | 7:19:50 PM | sell | $14.66 | $0.01308 | 13.68 | 0.0122 | 1 121.13 | 0xb5...5548 | |
| 2024.03.20 | 1:14:24 PM | buy | $0.89 | $0.01149 | 0.95 | 0.01229 | 77.04 | 0x44...ed82 | |
| 2024.03.18 | 6:39:24 AM | buy | $1.91 | $0.01018 | 2.31 | 0.01229 | 187.81 | 0x70...e3d0 | |
| 2024.03.18 | 6:39:21 AM | sell | $24.88 | $0.01016 | 30.02 | 0.01225 | 2 450.07 | 0x44...63dd | |
| 2024.03.12 | 8:10:24 PM | sell | $23.67 | $0.009959 | 29.33 | 0.01234 | 2 376.99 | 0x83...a7d0 |