- WhatToFarm
- Fantom
- Spirit
- GRIM-WFTM LPs
Info about GRIM-WFTM pair
- Pooled GRIM:
- 731,564.47
- Pooled WFTM:
- $7,972.13
GRIM/WFTM price stats on Fantom
As of October 1, 2025, the current price of GRIM token on DEX Spirit is $0.004262. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0x7eC94C4327dC757601B4273cD67014d7760Be97E with a market cap $42,498.09. The liquidity pool contract is 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db with total value locked (TVL) of $6,218.02. The GRIM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GRIM/WFTM now?
The current liquidity of GRIM/WFTM with the contract address 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db is $6,218.02.
How many transactions are there in the GRIM/WFTM pool in the last 24 hours?
The total transactions of GRIM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIM/WFTM pool in the last 24 hours?
GRIM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIM to WFTM?
The exchange rate of 1 GRIM to WFTM is 0.01092, captured at 5:58 PM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.004262 today.
GRIM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 8:31:03 PM | buy | $0.04885 | $0.004262 | 0.1252 | 0.01092 | 11.46 | 0xcf...be3a | |
| 08/06/2025 | 8:01:17 PM | buy | $0.005293 | $0.004266 | 0.01356 | 0.01092 | 1.24 | 0xfe...4744 | |
| 07/30/2025 | 6:25:47 PM | buy | $0.01921 | $0.003835 | 0.05475 | 0.01092 | 5 | 0xab...f98a | |
| 07/22/2025 | 1:44:34 PM | sell | $0.051025 | $0.004033 | 0.052761 | 0.01086 | 0.0002542 | 0x09...d1e6 | |
| 07/19/2025 | 12:09:46 PM | sell | $0.222 | $0.004052 | 0.5953 | 0.01086 | 54.79 | 0xb5...df63 | |
| 07/16/2025 | 7:38:39 PM | buy | $0.01776 | $0.004176 | 0.0465 | 0.01093 | 4.25 | 0xde...ef8c | |
| 07/11/2025 | 1:23:07 AM | buy | $0.01235 | $0.00423 | 0.0319 | 0.01093 | 2.91 | 0x59...bf90 | |
| 06/19/2025 | 7:42:52 AM | buy | $0.01755 | $0.004401 | 0.0436 | 0.01093 | 3.98 | 0x15...209c | |
| 06/14/2025 | 3:06:03 PM | buy | $0.01436 | $0.005072 | 0.03096 | 0.01093 | 2.83 | 0x46...25c5 | |
| 06/14/2025 | 2:30:51 PM | buy | $0.02769 | $0.005068 | 0.05972 | 0.01093 | 5.46 | 0x6e...d324 | |
| 06/10/2025 | 2:07:07 PM | buy | $0.01395 | $0.004805 | 0.03175 | 0.01093 | 2.9 | 0xf6...1ea8 | |
| 05/01/2025 | 8:50:55 AM | buy | $0.0166 | $0.005974 | 0.03037 | 0.01093 | 2.77 | 0xdb...b4f2 | |
| 03/26/2025 | 1:50:53 PM | buy | $0.01929 | $0.006753 | 0.03123 | 0.01093 | 2.85 | 0x85...2610 | |
| 03/16/2025 | 10:13:11 PM | sell | $0.00001902 | $0.00547 | 0.00003778 | 0.01086 | 0.003477 | 0x58...3150 | |
| 03/09/2025 | 6:58:11 PM | buy | $0.01344 | $0.004945 | 0.02972 | 0.01093 | 2.71 | 0x00...5a49 | |
| 02/21/2025 | 1:53:10 PM | buy | $0.08362 | $0.009911 | 0.09221 | 0.01093 | 8.43 | 0x86...3540 | |
| 02/21/2025 | 5:59:03 AM | buy | $0.03159 | $0.0102 | 0.03382 | 0.01093 | 3.09 | 0x40...dcfb | |
| 02/12/2025 | 8:30:18 PM | buy | $0.04201 | $0.005966 | 0.07697 | 0.01092 | 7.04 | 0x7d...cefd | |
| 01/27/2025 | 2:24:03 PM | buy | $0.01765 | $0.005197 | 0.03712 | 0.01092 | 3.39 | 0x23...6cf1 | |
| 01/15/2025 | 6:27:05 AM | buy | $0.0206 | $0.007805 | 0.02885 | 0.01092 | 2.64 | 0xa3...9feb |