- WhatToFarm
- Fantom
- Spirit
- GINSPIRIT-SPIRIT LPs
Info about GINSPIRIT-SPIRIT pair
- Pooled GINSPIRIT:
- 1.46M
- Pooled SPIRIT:
- $160,421.34
GINSPIRIT/SPIRIT price stats on Fantom
As of May 18, 2024, the current price of GINSPIRIT token on DEX Spirit is $0.0006528. GINSPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GINSPIRIT token contract is 0x2787BEa3366335068bF8B4a253044d09eA4E1C96 with a market cap $7,684.74. The liquidity pool contract is 0xc6ED96EdC14a199bde017A273A2CBd4a129bdC65 with total value locked (TVL) of $1,904.98. The GINSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GINSPIRIT/SPIRIT now?
The current liquidity of GINSPIRIT/SPIRIT with the contract address 0xc6ED96EdC14a199bde017A273A2CBd4a129bdC65 is $1,904.98.
How many transactions are there in the GINSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of GINSPIRIT/SPIRIT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GINSPIRIT/SPIRIT pool in the last 24 hours?
GINSPIRIT/SPIRIT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GINSPIRIT to SPIRIT?
The exchange rate of 1 GINSPIRIT to SPIRIT is 0.1099, captured at 6:08 AM UTC.
How much is 1 GINSPIRIT in dollars?
The price of converting 1 GINSPIRIT to USD is $0.0006528 today.
GINSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 4:19:43 PM | buy | $0.03 | $0.0006528 | 4.68 | 0.1099 | 42.55 | 0xc6...e35b | |
| 2024.04.28 | 8:49:05 PM | buy | $0.26 | $0.0007249 | 40.16 | 0.1099 | 365.40 | 0xc5...b565 | |
| 2024.04.28 | 12:05:04 AM | buy | $0.03 | $0.000715 | 4.08 | 0.1099 | 37.13 | 0x48...7335 | |
| 2024.04.17 | 4:31:39 AM | sell | $7.72 | $0.0007582 | 1 120.02 | 0.11 | 10 183.05 | 0x97...ce86 | |
| 2024.04.13 | 5:23:53 AM | sell | $0.06 | $0.000823 | 7.47 | 0.1108 | 67.41 | 0xc1...7f32 | |
| 2024.04.13 | 3:19:42 AM | buy | $0.34 | $0.0008247 | 46.51 | 0.1114 | 417.52 | 0x17...76b0 | |
| 2024.04.12 | 11:23:10 AM | sell | $47.94 | $0.001032 | 5 311.13 | 0.1144 | 46 443.73 | 0x55...59ef | |
| 2024.04.11 | 7:27:03 PM | sell | $0.06 | $0.001074 | 6.21 | 0.1181 | 52.58 | 0x0b...193b | |
| 2024.04.10 | 1:13:24 PM | sell | $0.50 | $0.001177 | 50.48 | 0.1182 | 427.19 | 0x05...d0b2 | |
| 2024.04.03 | 2:14:20 AM | buy | $0.01 | $0.000945 | 1.00 | 0.1189 | 8.41 | 0xb5...e007 | |
| 2024.04.01 | 9:08:24 PM | sell | $0.19 | $0.001042 | 21.26 | 0.1182 | 179.88 | 0xfe...42d0 | |
| 2024.03.26 | 10:49:19 PM | sell | $1.11 | $0.001125 | 116.82 | 0.1183 | 987.39 | 0x4f...b770 | |
| 2024.03.25 | 3:10:59 AM | sell | $0.44 | $0.001357 | 38.61 | 0.1184 | 326.05 | 0xdc...c1c3 | |
| 2024.03.17 | 11:26:20 AM | sell | $2.42 | $0.0009014 | 318.51 | 0.1187 | 2 683.85 | 0x3c...da05 | |
| 2024.03.16 | 1:09:38 PM | sell | $0.27 | $0.0009698 | 32.58 | 0.1189 | 273.97 | 0x44...2605 | |
| 2024.03.13 | 9:55:10 PM | buy | $0.87 | $0.0009773 | 106.95 | 0.1196 | 894.30 | 0x5a...8a83 | |
| 2024.03.13 | 9:55:08 PM | sell | $89.03 | $0.0009749 | 10 894.38 | 0.1193 | 86 083.57 | 0x74...1701 | |
| 2024.03.13 | 8:33:16 AM | buy | $0.04 | $0.0009923 | 6.11 | 0.1356 | 45.04 | 0xe0...471d |