- WhatToFarm
- Fantom
- SpiritSwap V2
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 33.45
- Pooled FXS:
- $35.56
FRAX/FXS price stats on Fantom
As of January 28, 2026, the current price of FRAX token on DEX SpiritSwap V2 is $0.982. FRAX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.09. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $524,378.61. The liquidity pool contract is 0x4bBd8467ccd49D5360648CE14830f43a7fEB6e45 with total value locked (TVL) of $65.72. The FRAX/FXS trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x4bBd8467ccd49D5360648CE14830f43a7fEB6e45 is $65.72.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.06, captured at 3:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.982 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:26:58 PM | buy | $0.01022 | $0.982 | 0.01105 | 1.06 | 0.0104 | 0xc7...a21f | |
| 01/28/2026 | 6:47:43 AM | buy | $0.01535 | $0.9873 | 0.0165 | 1.06 | 0.01554 | 0x11...c8d5 | |
| 01/28/2026 | 6:47:15 AM | buy | $0.1666 | $0.991 | 0.1835 | 1.09 | 0.1682 | 0xc4...1809 | |
| 01/28/2026 | 6:47:16 AM | sell | $0.5387 | $0.991 | 0.5863 | 1.07 | 0.5436 | 0x76...0a15 | |
| 01/28/2026 | 6:47:14 AM | buy | $0.4206 | $0.991 | 0.4548 | 1.07 | 0.4244 | 0x47...5d33 | |
| 01/28/2026 | 6:47:13 AM | sell | $0.2015 | $0.9894 | 0.2167 | 1.06 | 0.2036 | 0x75...6c3c | |
| 01/28/2026 | 6:47:13 AM | sell | $1.68 | $0.9894 | 1.8 | 1.06 | 1.6 | 0xe3...83fe | |
| 01/27/2026 | 11:32:33 PM | sell | $0.02028 | $0.9916 | 0.02418 | 1.18 | 0.02045 | 0xf8...b1bb | |
| 01/27/2026 | 11:32:28 PM | sell | $0.0108 | $0.9916 | 0.01289 | 1.18 | 0.01089 | 0xfa...825f | |
| 01/27/2026 | 8:25:19 PM | sell | $0.01504 | $0.9914 | 0.01798 | 1.18 | 0.01517 | 0xcc...bc99 | |
| 01/27/2026 | 6:25:13 PM | sell | $0.0117 | $0.9929 | 0.01398 | 1.18 | 0.01179 | 0x1c...391e | |
| 01/26/2026 | 10:36:57 PM | sell | $0.01017 | $0.9945 | 0.01214 | 1.18 | 0.01023 | 0x67...64a7 | |
| 01/26/2026 | 10:36:09 PM | sell | $0.03034 | $0.9933 | 0.03629 | 1.18 | 0.03054 | 0x18...8f5a | |
| 01/26/2026 | 10:16:09 PM | sell | $0.0152 | $0.9942 | 0.0182 | 1.18 | 0.01529 | 0x49...7fbf | |
| 01/26/2026 | 8:50:13 PM | sell | $0.0203 | $0.9925 | 0.02436 | 1.19 | 0.02045 | 0xb7...f2ba | |
| 01/26/2026 | 12:32:25 AM | sell | $0.02097 | $0.9921 | 0.02521 | 1.19 | 0.02113 | 0x01...c03e | |
| 01/26/2026 | 12:32:19 AM | sell | $0.01049 | $0.9921 | 0.01262 | 1.19 | 0.01057 | 0xb2...c7f5 | |
| 01/26/2026 | 12:32:18 AM | sell | $0.04301 | $0.9921 | 0.05185 | 1.19 | 0.04335 | 0xaf...f29b | |
| 01/26/2026 | 12:32:12 AM | sell | $0.03147 | $0.991 | 0.03835 | 1.2 | 0.03175 | 0xfd...a9cc | |
| 01/26/2026 | 12:32:13 AM | sell | $0.1159 | $0.991 | 0.1406 | 1.2 | 0.117 | 0x0d...7b0b |