- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 504.47
- Pooled FRAX:
- $1,569.81
FXS/FRAX price stats on Fantom
As of August 12, 2025, the current price of FXS token on DEX Spirit is $3.09. FXS price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.53. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $821,081.54. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $3,118.33. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $3,118.33.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $30.53 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 3.12, captured at 2:28 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.09 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:45:54 AM | buy | $0.1039 | $3.09 | 0.1046 | 3.12 | 0.03353 | 0xb4...7b0b | |
| 08/11/2025 | 4:40:54 AM | buy | $0.02499 | $3.11 | 0.02507 | 3.12 | 0.008035 | 0x3c...5471 | |
| 08/11/2025 | 3:06:57 AM | sell | $0.09542 | $3.09 | 0.09566 | 3.1 | 0.03084 | 0xb0...449f | |
| 08/11/2025 | 3:02:00 AM | sell | $0.3795 | $3.09 | 0.3805 | 3.1 | 0.1226 | 0x4b...4ff7 | |
| 08/11/2025 | 2:56:47 AM | sell | $1.24 | $3.09 | 1.24 | 3.1 | 0.4018 | 0x28...a543 | |
| 08/11/2025 | 2:56:47 AM | buy | $26.95 | $3.06 | 27.07 | 3.07 | 8.8 | 0x0d...dbf5 | |
| 08/11/2025 | 1:43:03 AM | sell | $0.01957 | $2.99 | 0.01965 | 3 | 0.006545 | 0x3b...f22d | |
| 08/11/2025 | 1:43:02 AM | sell | $0.02126 | $2.99 | 0.02135 | 3 | 0.007113 | 0x32...9dee | |
| 08/11/2025 | 1:42:59 AM | sell | $0.03147 | $2.99 | 0.03161 | 3 | 0.01052 | 0x37...93fa | |
| 08/10/2025 | 11:17:26 PM | sell | $0.09544 | $2.98 | 0.09602 | 3 | 0.03197 | 0x44...9631 | |
| 08/10/2025 | 11:11:24 PM | sell | $0.0526 | $2.98 | 0.05292 | 3 | 0.01761 | 0xe1...281a | |
| 08/10/2025 | 10:53:50 PM | sell | $0.1043 | $2.98 | 0.105 | 3 | 0.03496 | 0x6f...571e | |
| 08/10/2025 | 10:53:49 PM | sell | $0.06639 | $2.98 | 0.06682 | 3 | 0.02224 | 0x24...588e | |
| 08/10/2025 | 4:19:53 PM | sell | $0.09921 | $2.99 | 0.09958 | 3 | 0.03314 | 0xd3...3641 | |
| 08/10/2025 | 3:09:15 PM | sell | $0.002713 | $2.99 | 0.002723 | 3 | 0.0009064 | 0xa0...fcec | |
| 08/10/2025 | 3:02:24 PM | sell | $0.03299 | $2.99 | 0.03311 | 3 | 0.01102 | 0x8d...b42c | |
| 08/10/2025 | 3:02:20 PM | sell | $0.0229 | $2.99 | 0.02298 | 3 | 0.00765 | 0x0f...dad5 | |
| 08/10/2025 | 1:01:01 PM | sell | $0.3655 | $2.97 | 0.3687 | 3 | 0.1227 | 0xee...5280 | |
| 08/10/2025 | 11:17:10 AM | sell | $0.05954 | $2.98 | 0.05996 | 3 | 0.01994 | 0xb1...7d0c | |
| 08/10/2025 | 11:17:03 AM | sell | $0.01902 | $2.98 | 0.01915 | 3 | 0.006371 | 0xf9...abf6 |