- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 553.29
- Pooled FRAX:
- $1,426.7
FXS/FRAX price stats on Fantom
As of July 17, 2025, the current price of FXS token on DEX Spirit is $2.57. FXS price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.05. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $682,673.30. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $2,843.55. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $2,843.55.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $29.05 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.58, captured at 9:56 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.57 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:39:26 PM | buy | $0.05375 | $2.57 | 0.05394 | 2.58 | 0.02085 | 0x37...5276 | |
| 07/17/2025 | 8:13:30 PM | buy | $0.02606 | $2.57 | 0.02615 | 2.58 | 0.01011 | 0x6f...8181 | |
| 07/17/2025 | 6:49:15 PM | buy | $0.2128 | $2.55 | 0.2154 | 2.58 | 0.0833 | 0x59...af0f | |
| 07/17/2025 | 5:56:15 PM | buy | $0.01702 | $2.56 | 0.01712 | 2.58 | 0.006625 | 0xd2...6ab2 | |
| 07/17/2025 | 5:55:57 PM | buy | $0.04362 | $2.56 | 0.04389 | 2.58 | 0.01697 | 0x19...df01 | |
| 07/17/2025 | 5:40:33 PM | buy | $0.2173 | $2.56 | 0.2187 | 2.58 | 0.08461 | 0x71...3ac2 | |
| 07/17/2025 | 2:35:49 PM | buy | $0.01674 | $2.55 | 0.01692 | 2.58 | 0.006551 | 0xe3...5b45 | |
| 07/16/2025 | 11:22:42 PM | sell | $0.08316 | $2.54 | 0.08393 | 2.56 | 0.03267 | 0x16...405f | |
| 07/16/2025 | 11:18:30 PM | sell | $0.05597 | $2.54 | 0.05649 | 2.56 | 0.02198 | 0x52...0e21 | |
| 07/16/2025 | 11:05:51 PM | sell | $0.02596 | $2.55 | 0.02615 | 2.56 | 0.01017 | 0x6d...eed1 | |
| 07/16/2025 | 10:42:25 PM | sell | $0.01634 | $2.54 | 0.01651 | 2.56 | 0.006426 | 0x34...f594 | |
| 07/16/2025 | 10:30:24 PM | sell | $0.02549 | $2.55 | 0.02564 | 2.56 | 0.00998 | 0xa1...28a2 | |
| 07/16/2025 | 10:30:19 PM | sell | $0.01029 | $2.55 | 0.01035 | 2.56 | 0.004031 | 0xc8...bd9a | |
| 07/16/2025 | 10:30:17 PM | buy | $28.1 | $2.51 | 28.27 | 2.53 | 11.15 | 0xa1...8c57 | |
| 07/16/2025 | 9:30:05 PM | buy | $0.02082 | $2.47 | 0.02093 | 2.48 | 0.00843 | 0x3a...1fb7 | |
| 07/16/2025 | 9:30:08 PM | buy | $0.02279 | $2.46 | 0.02299 | 2.48 | 0.00926 | 0x57...ea28 | |
| 07/16/2025 | 9:29:11 PM | buy | $0.08926 | $2.46 | 0.09004 | 2.48 | 0.03626 | 0x5c...5748 | |
| 07/16/2025 | 8:32:26 PM | buy | $0.1175 | $2.47 | 0.118 | 2.48 | 0.04752 | 0x6e...9c5d | |
| 07/16/2025 | 8:25:03 PM | buy | $0.07961 | $2.46 | 0.08005 | 2.48 | 0.03224 | 0x80...50c6 | |
| 07/16/2025 | 8:25:02 PM | buy | $0.1181 | $2.46 | 0.1187 | 2.48 | 0.04784 | 0x90...8aac |