- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1,036.88
- Pooled FRAX:
- $766.33
FXS/FRAX price stats on Fantom
As of January 11, 2026, the current price of FXS token on DEX Spirit is $6.54. FXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $1,739,188.51. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $12,246.38. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $12,246.38.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.7372, captured at 9:45 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $6.54 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:51:36 PM | sell | $3.84 | $6.54 | 0.4335 | 0.7372 | 0.5879 | 0xcd...6404 | |
| 01/11/2026 | 11:50:45 AM | sell | $0.1827 | $6.54 | 0.02058 | 0.7377 | 0.0279 | 0xd2...245e | |
| 01/11/2026 | 8:33:23 AM | sell | $0.09086 | $6.5 | 0.0103 | 0.7377 | 0.01396 | 0x24...a28c | |
| 01/08/2026 | 2:56:15 PM | sell | $0.04054 | $0.728 | 0.04109 | 0.7377 | 0.05569 | 0x5b...f21e | |
| 01/08/2026 | 2:10:16 PM | sell | $0.008388 | $0.727 | 0.008512 | 0.7378 | 0.01153 | 0xd5...a360 | |
| 01/08/2026 | 2:10:08 PM | sell | $0.02035 | $0.7271 | 0.02065 | 0.7378 | 0.02799 | 0x12...734a | |
| 01/08/2026 | 2:05:59 PM | sell | $0.0101 | $0.7189 | 0.01036 | 0.7378 | 0.01405 | 0xd7...cc54 | |
| 01/08/2026 | 1:27:18 PM | sell | $0.0405 | $0.7183 | 0.0416 | 0.7379 | 0.05638 | 0x58...e227 | |
| 01/08/2026 | 12:13:42 PM | sell | $0.02036 | $0.714 | 0.02105 | 0.738 | 0.02852 | 0x21...1993 | |
| 01/08/2026 | 12:10:02 PM | sell | $0.04062 | $0.714 | 0.04199 | 0.738 | 0.05689 | 0x60...0ae8 | |
| 01/08/2026 | 12:03:36 PM | sell | $0.02027 | $0.7153 | 0.02091 | 0.7381 | 0.02833 | 0xd9...8a36 | |
| 01/08/2026 | 12:01:08 PM | sell | $0.02388 | $0.7155 | 0.02463 | 0.7381 | 0.03337 | 0x4e...ddb0 | |
| 01/08/2026 | 12:01:07 PM | sell | $0.0451 | $0.7156 | 0.04652 | 0.7382 | 0.06302 | 0x1c...29a9 | |
| 01/08/2026 | 11:57:16 AM | sell | $0.01013 | $0.714 | 0.01047 | 0.7382 | 0.01418 | 0x48...c112 | |
| 01/08/2026 | 11:52:53 AM | sell | $0.02036 | $0.7176 | 0.02094 | 0.7383 | 0.02837 | 0x50...feb8 | |
| 01/08/2026 | 11:52:17 AM | sell | $0.0479 | $0.7176 | 0.04928 | 0.7383 | 0.06675 | 0xcc...8063 | |
| 01/08/2026 | 11:46:08 AM | sell | $0.0404 | $0.7136 | 0.04181 | 0.7384 | 0.05661 | 0xee...0887 | |
| 01/08/2026 | 11:44:44 AM | sell | $0.02083 | $0.715 | 0.02151 | 0.7385 | 0.02913 | 0x44...dde3 | |
| 01/08/2026 | 11:33:24 AM | sell | $0.01019 | $0.7189 | 0.01047 | 0.7385 | 0.01418 | 0x4f...4063 | |
| 01/08/2026 | 11:31:06 AM | sell | $0.04059 | $0.7188 | 0.04171 | 0.7386 | 0.05647 | 0x55...994a |