- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 989.77
- Pooled FRAX:
- $804.74
FXS/FRAX price stats on Fantom
As of February 1, 2026, the current price of FXS token on DEX Spirit is $0.7967. FXS price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.16. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $211,664.18. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $1,574.81. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $1,574.81.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $37.16 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.8154, captured at 8:39 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.7967 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:22:29 PM | buy | $0.01013 | $0.7967 | 0.01037 | 0.8154 | 0.01271 | 0x42...fe9e | |
| 01/31/2026 | 8:22:24 PM | buy | $0.02025 | $0.7966 | 0.02073 | 0.8154 | 0.02542 | 0x8e...6434 | |
| 01/31/2026 | 8:22:14 PM | buy | $0.03039 | $0.7966 | 0.03111 | 0.8154 | 0.03815 | 0x11...6aba | |
| 01/31/2026 | 8:22:12 PM | buy | $0.03039 | $0.7965 | 0.03111 | 0.8153 | 0.03816 | 0x03...c6da | |
| 01/31/2026 | 8:22:07 PM | buy | $0.04045 | $0.7965 | 0.04141 | 0.8152 | 0.05079 | 0x35...1cc1 | |
| 01/31/2026 | 8:22:05 PM | buy | $0.01519 | $0.7964 | 0.01555 | 0.8152 | 0.01908 | 0xe3...28f4 | |
| 01/31/2026 | 8:22:04 PM | buy | $0.11 | $0.7963 | 0.1126 | 0.815 | 0.1382 | 0x1f...03cc | |
| 01/31/2026 | 8:22:03 PM | buy | $0.04045 | $0.7961 | 0.0414 | 0.8149 | 0.05081 | 0x77...5155 | |
| 01/31/2026 | 8:22:02 PM | buy | $0.1618 | $0.7952 | 0.1656 | 0.814 | 0.2035 | 0xc7...26c5 | |
| 01/31/2026 | 8:22:00 PM | buy | $0.0258 | $0.7951 | 0.0264 | 0.8138 | 0.03245 | 0x65...268c | |
| 01/31/2026 | 8:21:59 PM | buy | $0.5796 | $0.7944 | 0.5932 | 0.8131 | 0.7295 | 0x4c...0a6d | |
| 01/31/2026 | 8:22:02 PM | buy | $0.3372 | $0.7957 | 0.3452 | 0.8145 | 0.4238 | 0x53...60ca | |
| 01/31/2026 | 8:21:59 PM | sell | $35.64 | $0.825 | 36.48 | 0.8445 | 43.2 | 0x37...8778 | |
| 01/31/2026 | 8:08:50 PM | sell | $0.01189 | $0.8625 | 0.01217 | 0.8828 | 0.01379 | 0xaf...297a | |
| 01/31/2026 | 8:08:49 PM | sell | $0.02333 | $0.8626 | 0.02388 | 0.8829 | 0.02704 | 0x5c...083c | |
| 01/31/2026 | 8:08:47 PM | sell | $0.01013 | $0.8626 | 0.01037 | 0.8829 | 0.01174 | 0xdf...4923 | |
| 01/31/2026 | 7:12:39 PM | sell | $0.01024 | $0.8697 | 0.0104 | 0.8829 | 0.01178 | 0x7a...9382 | |
| 01/31/2026 | 7:12:04 PM | sell | $0.02545 | $0.8696 | 0.02584 | 0.883 | 0.02926 | 0xf3...ddff | |
| 01/31/2026 | 4:14:23 PM | sell | $0.02042 | $0.8653 | 0.02083 | 0.883 | 0.02359 | 0xf1...4a62 | |
| 01/31/2026 | 4:14:20 PM | sell | $0.0103 | $0.8654 | 0.01052 | 0.8831 | 0.01191 | 0x15...c3bf |