- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 565.62
- Pooled FRAX:
- $1,368.8
FXS/FRAX price stats on Fantom
As of November 19, 2024, the current price of FXS token on DEX Spirit is $2.42. FXS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.05. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $984,564.43. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $2,741.63. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $2,741.63.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.41, captured at 7:23 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.42 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:22:38 AM | sell | $3.54 | $2.42 | 3.53 | 2.41 | 1.46 | 0x2c...bb49 | |
| 11/19/2024 | 4:29:11 AM | sell | $0.05657 | $2.4 | 0.05702 | 2.42 | 0.02351 | 0xd9...96cf | |
| 11/19/2024 | 12:32:04 AM | sell | $0.03552 | $2.37 | 0.03632 | 2.42 | 0.01497 | 0x3d...c74d | |
| 11/19/2024 | 12:12:36 AM | sell | $0.02742 | $2.37 | 0.02803 | 2.42 | 0.01155 | 0x0b...1dc9 | |
| 11/18/2024 | 11:44:46 PM | buy | $2.7 | $2.39 | 2.75 | 2.43 | 1.13 | 0xc2...23d4 | |
| 11/18/2024 | 11:44:44 PM | sell | $0.2789 | $2.37 | 0.2839 | 2.41 | 0.1175 | 0x04...6077 | |
| 11/18/2024 | 11:44:36 PM | buy | $2.44 | $2.37 | 2.49 | 2.42 | 1.02 | 0xe2...540f | |
| 11/18/2024 | 9:12:05 PM | buy | $2.32 | $2.37 | 2.36 | 2.41 | 0.9779 | 0xa6...5fb0 | |
| 11/18/2024 | 9:12:02 PM | sell | $0.09748 | $2.35 | 0.09936 | 2.4 | 0.0414 | 0x11...357a | |
| 11/18/2024 | 9:12:00 PM | buy | $2.69 | $2.36 | 2.74 | 2.4 | 1.13 | 0x01...eb03 | |
| 11/18/2024 | 9:10:58 PM | sell | $0.284 | $2.34 | 0.2896 | 2.39 | 0.1211 | 0xf5...d4ef | |
| 11/18/2024 | 9:08:21 PM | buy | $2.31 | $2.35 | 2.35 | 2.4 | 0.9813 | 0xcb...222d | |
| 11/18/2024 | 9:06:26 PM | buy | $2.31 | $2.35 | 2.35 | 2.39 | 0.983 | 0x26...3178 | |
| 11/18/2024 | 8:32:10 PM | buy | $2.93 | $2.33 | 2.98 | 2.38 | 1.25 | 0xb5...c9b2 | |
| 11/15/2024 | 4:54:29 AM | sell | $2.12 | $2.05 | 2.14 | 2.08 | 1.03 | 0x38...b7b4 | |
| 11/15/2024 | 4:47:44 AM | sell | $1.98 | $2.06 | 2 | 2.08 | 0.9599 | 0x66...b810 | |
| 11/15/2024 | 4:35:24 AM | sell | $2.83 | $2.07 | 2.86 | 2.09 | 1.36 | 0x4a...eede | |
| 11/15/2024 | 4:25:05 AM | sell | $3.35 | $2.08 | 3.39 | 2.1 | 1.61 | 0x1f...82e2 | |
| 11/14/2024 | 11:40:42 PM | sell | $3.28 | $2.09 | 3.32 | 2.11 | 1.56 | 0x6f...2874 | |
| 11/14/2024 | 10:34:10 PM | sell | $0.0896 | $2.1 | 0.09058 | 2.12 | 0.04265 | 0x60...16fa |