- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 542.67
- Pooled FRAX:
- $1,454.3
FXS/FRAX price stats on Fantom
As of June 27, 2025, the current price of FXS token on DEX Spirit is $2.65. FXS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.06. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $706,804.64. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $2,887.54. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $2,887.54.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.67, captured at 10:44 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.65 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:28:23 PM | sell | $0.08056 | $2.65 | 0.08115 | 2.67 | 0.03037 | 0xea...b8ac | |
| 06/26/2025 | 11:19:41 PM | sell | $0.03855 | $2.65 | 0.03883 | 2.67 | 0.01453 | 0x80...b065 | |
| 06/26/2025 | 11:19:20 PM | sell | $0.1042 | $2.65 | 0.105 | 2.67 | 0.03929 | 0x90...ccb1 | |
| 06/26/2025 | 11:19:07 PM | sell | $0.06762 | $2.65 | 0.06811 | 2.67 | 0.02548 | 0xad...baee | |
| 06/26/2025 | 11:18:42 PM | sell | $0.7642 | $2.65 | 0.7711 | 2.67 | 0.2883 | 0xa0...9f22 | |
| 06/25/2025 | 1:19:21 PM | sell | $0.01286 | $2.64 | 0.013 | 2.67 | 0.004861 | 0xbf...9dc5 | |
| 06/24/2025 | 3:33:58 PM | buy | $0.1085 | $2.66 | 0.1096 | 2.69 | 0.04072 | 0x8e...0b2c | |
| 06/24/2025 | 1:10:10 PM | buy | $0.0272 | $2.66 | 0.02746 | 2.69 | 0.0102 | 0x9e...e6c0 | |
| 06/24/2025 | 11:31:33 AM | buy | $0.1818 | $2.66 | 0.1835 | 2.69 | 0.06821 | 0xf9...8c87 | |
| 06/24/2025 | 10:38:55 AM | buy | $0.02549 | $2.67 | 0.02568 | 2.69 | 0.009547 | 0x72...ae74 | |
| 06/24/2025 | 10:38:57 AM | buy | $0.07978 | $2.67 | 0.08038 | 2.69 | 0.02987 | 0x0e...e7f7 | |
| 06/24/2025 | 10:35:35 AM | buy | $0.1341 | $2.67 | 0.1351 | 2.69 | 0.05023 | 0x37...7715 | |
| 06/24/2025 | 10:35:11 AM | buy | $0.04769 | $2.67 | 0.04791 | 2.68 | 0.01781 | 0xa2...b854 | |
| 06/24/2025 | 10:30:18 AM | buy | $0.1632 | $2.66 | 0.1645 | 2.68 | 0.06119 | 0xbe...9e63 | |
| 06/24/2025 | 10:26:48 AM | buy | $0.09129 | $2.66 | 0.09225 | 2.68 | 0.03431 | 0x05...fc70 | |
| 06/24/2025 | 10:14:54 AM | buy | $0.02681 | $2.65 | 0.02715 | 2.68 | 0.0101 | 0x1a...bc9c | |
| 06/24/2025 | 10:12:50 AM | buy | $0.1185 | $2.65 | 0.12 | 2.68 | 0.04465 | 0x7e...d476 | |
| 06/24/2025 | 10:08:41 AM | buy | $0.05503 | $2.67 | 0.05538 | 2.68 | 0.0206 | 0x55...73f2 | |
| 06/24/2025 | 10:05:26 AM | buy | $0.01611 | $2.67 | 0.01621 | 2.68 | 0.006032 | 0x25...2f06 | |
| 06/24/2025 | 7:17:23 AM | buy | $0.02305 | $2.64 | 0.02343 | 2.68 | 0.008719 | 0xee...0763 |