WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.7859
Price
0.8053 FRAX
TVL
$1,563.32
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x7a2aD237e389De505DE7a89768143337E516C6Ce
FXS:
0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a
FRAX:
0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355
Pooled FXS:
993.05
Pooled FRAX:
$802.09

FXS/FRAX price stats on Fantom

As of February 21, 2026, the current price of FXS token on DEX Spirit is $0.7859. FXS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $208,802.06. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $1,563.33. The FXS/FRAX trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $1,563.33.

The total transactions of FXS/FRAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FXS/FRAX pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.8053, captured at 7:40 PM UTC.

The price of converting 1 FXS to USD is $0.7859 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/21/202612:44:09 PMsell$0.01545$0.78590.015830.80530.01966
0xFcF...DDDD
0xff...0e59
02/21/202612:44:08 PMsell$0.0103$0.78590.010550.80530.01311
0x30b...7777
0xda...c822
02/21/20265:00:56 AMsell$0.02055$0.77610.021330.80530.02648
0x051...6666
0x63...1764
02/20/20263:36:19 PMsell$0.2492$0.8040.24960.80560.3099
0x822...5a10
0xdf...45ae
02/20/20263:36:18 PMsell$0.02229$0.80430.022340.80590.02772
0xFcF...DDDD
0xb4...3718
02/20/20266:22:09 AMsell$0.02061$0.7830.021210.80590.02632
0xA9C...BBBB
0xb7...0978
02/20/20266:22:07 AMsell$0.1589$0.78320.16360.80610.2029
0x007...8012
0xc6...4f4d
02/20/20266:22:05 AMsell$0.04549$0.78340.046820.80630.05806
0x054...3333
0x7d...8241
02/20/20266:19:04 AMsell$0.01032$0.77250.010770.80640.01336
0xFcF...DDDD
0x9e...31f4
02/20/20266:18:02 AMsell$0.02102$0.78490.02160.80640.02678
0xA2F...aaaa
0xed...6041
02/20/20266:17:27 AMsell$0.04203$0.78510.043170.80650.05353
0xFcF...DDDD
0x7c...2e1e
02/20/20266:11:24 AMsell$0.01042$0.79380.010580.80650.01312
0xc7D...9999
0xe9...fccb
02/20/20266:11:13 AMsell$0.01281$0.79390.013010.80650.01613
0xceC...2222
0x01...2cd3
02/20/20266:10:35 AMsell$0.04188$0.79380.042550.80660.05275
0x33a...4444
0x98...9752
02/20/20266:10:19 AMsell$0.08387$0.79350.085260.80670.1056
0x76b...8888
0x8f...582d
02/20/20266:09:21 AMsell$0$00.020760.80680.02572
0xa39...ffff
0x6b...f83f
02/20/20266:09:11 AMsell$0.0826$0.77880.085590.80690.106
0xA9C...BBBB
0x6e...9f89
02/20/20266:09:10 AMsell$0.1853$0.77910.1920.80720.2379
0xa39...ffff
0x44...90cd
02/19/20262:55:17 AMsell$0.02042$0.79010.020870.80740.02584
0x33a...4444
0x0d...b870
02/18/202611:51:08 PMsell$0.01038$0.80380.010430.80750.01291
0xC62...5555
0xa5...89a8