- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 946.46
- Pooled FRAX:
- $838.98
FXS/FRAX price stats on Fantom
As of December 19, 2025, the current price of FXS token on DEX Spirit is $0.882. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $234,321.86. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $1,667.12. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $1,667.12.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.889, captured at 5:22 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.882 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:10:06 PM | buy | $0.02383 | $0.882 | 0.02402 | 0.889 | 0.02702 | 0xcc...cdfd | |
| 12/11/2025 | 12:23:56 PM | buy | $0.0117 | $0.892 | 0.01166 | 0.889 | 0.01312 | 0x62...2948 | |
| 12/11/2025 | 12:23:55 PM | buy | $0.04671 | $0.892 | 0.04656 | 0.8889 | 0.05237 | 0xac...5d09 | |
| 12/11/2025 | 12:23:53 PM | buy | $0.04026 | $0.8919 | 0.04013 | 0.8888 | 0.04514 | 0x8e...6dc5 | |
| 12/11/2025 | 12:14:28 PM | buy | $0.04014 | $0.8918 | 0.04001 | 0.8888 | 0.04501 | 0xd3...5d84 | |
| 12/10/2025 | 8:51:16 PM | buy | $0.0425 | $0.8854 | 0.04266 | 0.8887 | 0.04801 | 0x09...54db | |
| 12/09/2025 | 12:24:46 PM | sell | $0.02026 | $0.8717 | 0.02054 | 0.8833 | 0.02325 | 0x99...d352 | |
| 12/09/2025 | 12:24:40 PM | sell | $0.08104 | $0.8718 | 0.08213 | 0.8834 | 0.09296 | 0x6d...5385 | |
| 12/09/2025 | 12:24:37 PM | sell | $0.1134 | $0.872 | 0.1149 | 0.8836 | 0.13 | 0xa7...db64 | |
| 12/08/2025 | 9:30:58 AM | sell | $0.04099 | $0.8739 | 0.04145 | 0.8838 | 0.0469 | 0xf3...617a | |
| 12/07/2025 | 3:12:55 PM | sell | $0.02955 | $0.8681 | 0.03009 | 0.8839 | 0.03404 | 0xf9...2b54 | |
| 12/07/2025 | 3:12:20 PM | sell | $0.01141 | $0.8681 | 0.01162 | 0.8839 | 0.01314 | 0x74...c21c | |
| 12/07/2025 | 3:12:17 PM | sell | $0.05398 | $0.8682 | 0.05496 | 0.884 | 0.06217 | 0xea...c44b | |
| 12/07/2025 | 2:40:55 PM | sell | $0.04074 | $0.8683 | 0.04148 | 0.8841 | 0.04692 | 0x20...cb9c | |
| 12/07/2025 | 2:40:54 PM | sell | $0.02764 | $0.8683 | 0.02814 | 0.8842 | 0.03183 | 0x92...f535 | |
| 12/04/2025 | 9:53:28 AM | buy | $0.3772 | $0.8841 | 0.3794 | 0.8891 | 0.4267 | 0x5d...e098 | |
| 12/04/2025 | 7:50:59 AM | buy | $0.01176 | $0.8837 | 0.01183 | 0.8887 | 0.01331 | 0xdb...88bd | |
| 12/04/2025 | 7:49:34 AM | buy | $0.07969 | $0.8836 | 0.08013 | 0.8886 | 0.09018 | 0x42...5624 | |
| 12/03/2025 | 1:27:10 PM | buy | $0.001867 | $0.8835 | 0.001877 | 0.8885 | 0.002113 | 0x20...66fb | |
| 12/03/2025 | 1:26:57 PM | buy | $0 | $0 | 0.04029 | 0.8885 | 0.04535 | 0xe2...e98b |