- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 669.05
- Pooled FRAX:
- $1,185.52
FXS/FRAX price stats on Fantom
As of October 29, 2025, the current price of FXS token on DEX Spirit is $1.78. FXS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.66. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $152,093.65. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $1,582.16. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $1,582.16.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.76, captured at 6:05 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.78 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:28:49 AM | sell | $0.09777 | $1.78 | 0.09666 | 1.76 | 0.05471 | 0xcb...cf73 | |
| 10/29/2025 | 2:27:15 AM | sell | $0.185 | $1.79 | 0.1823 | 1.76 | 0.1032 | 0x33...2672 | |
| 10/29/2025 | 2:27:13 AM | sell | $0.2709 | $1.79 | 0.267 | 1.76 | 0.151 | 0x31...2a9d | |
| 10/28/2025 | 10:52:53 PM | sell | $0.08158 | $1.77 | 0.08136 | 1.76 | 0.046 | 0xb9...49a9 | |
| 10/28/2025 | 7:46:04 PM | sell | $0.02039 | $1.78 | 0.02024 | 1.76 | 0.01144 | 0x25...0ad3 | |
| 10/28/2025 | 1:41:36 AM | sell | $0.01544 | $1.77 | 0.01538 | 1.76 | 0.008698 | 0xef...095d | |
| 10/27/2025 | 9:04:23 PM | sell | $0.04086 | $1.77 | 0.04082 | 1.76 | 0.02308 | 0x93...d5b6 | |
| 10/27/2025 | 4:37:30 PM | sell | $0.04104 | $1.78 | 0.0407 | 1.76 | 0.02301 | 0xba...2434 | |
| 10/27/2025 | 4:37:29 PM | sell | $0.1167 | $1.78 | 0.1157 | 1.76 | 0.06545 | 0x01...fa77 | |
| 10/27/2025 | 4:37:28 PM | sell | $0.2034 | $1.78 | 0.2017 | 1.76 | 0.114 | 0x7e...bcc6 | |
| 10/27/2025 | 6:04:34 AM | sell | $0.07493 | $1.76 | 0.07495 | 1.77 | 0.04234 | 0x92...8245 | |
| 10/27/2025 | 5:02:08 AM | sell | $0.01355 | $1.76 | 0.01355 | 1.77 | 0.007659 | 0x0c...c1c8 | |
| 10/27/2025 | 5:02:01 AM | sell | $0.02049 | $1.76 | 0.0205 | 1.77 | 0.01158 | 0xc0...5386 | |
| 10/27/2025 | 4:03:15 AM | sell | $0.09583 | $1.76 | 0.09588 | 1.77 | 0.05416 | 0x05...f637 | |
| 10/27/2025 | 4:03:13 AM | sell | $0.1633 | $1.75 | 0.1644 | 1.77 | 0.09284 | 0xe9...4cf7 | |
| 10/26/2025 | 12:16:34 PM | sell | $0.01669 | $1.76 | 0.01674 | 1.77 | 0.009452 | 0x4d...7643 | |
| 10/26/2025 | 12:16:26 PM | sell | $0.08888 | $1.76 | 0.08933 | 1.77 | 0.05043 | 0x69...5a7f | |
| 10/26/2025 | 12:16:11 PM | sell | $0.06 | $1.76 | 0.0603 | 1.77 | 0.03404 | 0xbd...980f | |
| 10/26/2025 | 12:31:13 AM | sell | $0.06096 | $1.77 | 0.061 | 1.77 | 0.03443 | 0x5e...da9d | |
| 10/25/2025 | 8:23:08 AM | sell | $0.05037 | $1.76 | 0.05058 | 1.77 | 0.02855 | 0x7f...3ef8 |