- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 538.6
- Pooled FRAX:
- $1,464.91
FXS/FRAX price stats on Fantom
As of June 6, 2025, the current price of FXS token on DEX Spirit is $2.68. FXS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.59. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $716,083.13. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $2,903.52. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $2,903.52.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.71, captured at 8:13 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.68 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:26:13 PM | sell | $0.01604 | $2.68 | 0.01619 | 2.71 | 0.005971 | 0x9f...5a1f | |
| 06/05/2025 | 9:26:10 PM | sell | $0.09166 | $2.68 | 0.09249 | 2.71 | 0.0341 | 0xde...22ed | |
| 06/05/2025 | 3:57:07 PM | sell | $0.08393 | $2.71 | 0.08393 | 2.71 | 0.03094 | 0x32...e6dc | |
| 06/05/2025 | 3:43:53 PM | sell | $0.02375 | $2.71 | 0.02375 | 2.71 | 0.008758 | 0xbc...2994 | |
| 06/05/2025 | 3:43:05 PM | sell | $0.03123 | $2.71 | 0.03123 | 2.71 | 0.01151 | 0x12...787b | |
| 06/05/2025 | 3:43:02 PM | sell | $0.07099 | $2.71 | 0.07098 | 2.71 | 0.02616 | 0x82...80d1 | |
| 06/05/2025 | 3:37:22 PM | sell | $0.1641 | $2.71 | 0.1638 | 2.71 | 0.0604 | 0x93...9891 | |
| 06/05/2025 | 3:37:07 PM | sell | $0.01935 | $2.7 | 0.01939 | 2.71 | 0.007146 | 0x3b...c540 | |
| 06/05/2025 | 3:36:55 PM | sell | $0.07537 | $2.7 | 0.07553 | 2.71 | 0.02783 | 0x09...bc49 | |
| 06/05/2025 | 3:36:26 PM | sell | $0.01728 | $2.7 | 0.01737 | 2.71 | 0.006402 | 0xd3...d364 | |
| 06/03/2025 | 6:02:08 PM | buy | $0.01416 | $2.7 | 0.01429 | 2.73 | 0.005235 | 0xd6...6388 | |
| 06/03/2025 | 1:13:04 PM | buy | $0.03732 | $2.7 | 0.03765 | 2.73 | 0.01379 | 0xcf...c09a | |
| 06/03/2025 | 1:01:21 PM | buy | $0.2975 | $2.7 | 0.3001 | 2.72 | 0.1099 | 0x8a...9bd1 | |
| 06/03/2025 | 1:01:06 PM | buy | $0.08418 | $2.7 | 0.08487 | 2.72 | 0.0311 | 0x46...a0a6 | |
| 06/01/2025 | 10:07:59 PM | sell | $0.0697 | $2.69 | 0.07016 | 2.71 | 0.02586 | 0x63...013c | |
| 06/01/2025 | 9:15:46 PM | sell | $0.1159 | $2.68 | 0.117 | 2.71 | 0.04313 | 0x01...6d0a | |
| 06/01/2025 | 8:27:49 PM | sell | $0.1515 | $2.68 | 0.1532 | 2.71 | 0.05647 | 0xf2...f0e4 | |
| 06/01/2025 | 8:26:54 PM | sell | $0.07514 | $2.68 | 0.07601 | 2.71 | 0.02801 | 0x55...785c | |
| 06/01/2025 | 4:39:31 PM | sell | $0.02625 | $2.69 | 0.02645 | 2.71 | 0.009747 | 0x21...377b | |
| 06/01/2025 | 1:18:29 PM | sell | $0.06448 | $2.69 | 0.06487 | 2.71 | 0.0239 | 0xa5...d5dc |