- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 420.08
- Pooled FRAX:
- $1,816.26
FXS/FRAX price stats on Fantom
As of May 18, 2024, the current price of FXS token on DEX Spirit is $4.39. FXS price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $46.40. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $684,023.30. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $3,678.00. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $3,678.00.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $46.40 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.33, captured at 7:30 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.39 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:11:19 AM | buy | $1.96 | $4.39 | 1.94 | 4.33 | 0.45 | 0xd8...34c2 | |
| 2024.05.18 | 6:45:06 AM | buy | $1.02 | $4.37 | 1.01 | 4.32 | 0.23 | 0x63...00b0 | |
| 2024.05.18 | 6:43:26 AM | buy | $1.63 | $4.37 | 1.61 | 4.32 | 0.37 | 0xc4...b491 | |
| 2024.05.18 | 6:15:04 AM | buy | $4.00 | $4.36 | 3.96 | 4.31 | 0.92 | 0x65...b0ed | |
| 2024.05.18 | 6:13:48 AM | buy | $4.75 | $4.32 | 4.72 | 4.28 | 1.10 | 0x3a...ca3c | |
| 2024.05.18 | 4:28:41 AM | buy | $1.24 | $4.32 | 1.23 | 4.27 | 0.29 | 0xd3...febb | |
| 2024.05.18 | 3:15:57 AM | buy | $3.69 | $4.27 | 3.69 | 4.26 | 0.87 | 0x79...0d92 | |
| 2024.05.17 | 4:12:34 PM | buy | $3.92 | $4.24 | 3.92 | 4.24 | 0.92 | 0xbd...67a0 | |
| 2024.05.17 | 4:11:29 PM | sell | $7.98 | $4.22 | 7.99 | 4.23 | 1.89 | 0xc3...adb5 | |
| 2024.05.17 | 4:07:38 PM | buy | $4.01 | $4.26 | 4.02 | 4.26 | 0.94 | 0x76...2b9c | |
| 2024.05.17 | 4:07:17 PM | buy | $4.01 | $4.24 | 4.02 | 4.24 | 0.95 | 0x0e...87d5 | |
| 2024.05.17 | 8:12:09 AM | buy | $3.95 | $4.22 | 3.96 | 4.22 | 0.94 | 0xbb...e01c | |
| 2024.05.17 | 7:22:33 AM | buy | $3.00 | $4.21 | 3.99 | 4.2 | 0.95 | 0x41...70cb | |
| 2024.05.17 | 7:13:08 AM | buy | $0.22 | $4.22 | 0.22 | 4.19 | 0.05 | 0x7d...3ce0 | |
| 2024.05.17 | 7:09:34 AM | buy | $0.58 | $4.25 | 0.57 | 4.19 | 0.14 | 0x73...31f8 | |
| 2024.05.17 | 7:07:29 AM | buy | $1.23 | $4.24 | 1.22 | 4.19 | 0.29 | 0x4c...6e95 | |
| 2024.05.17 | 7:06:40 AM | buy | $1.02 | $4.24 | 1.01 | 4.18 | 0.24 | 0x00...0990 | |
| 2024.05.17 | 5:41:50 AM | buy | $1.80 | $4.23 | 1.78 | 4.18 | 0.43 | 0x7e...f002 | |
| 2024.05.16 | 2:55:34 PM | sell | $3.68 | $4.15 | 3.69 | 4.16 | 0.89 | 0xc5...00fa | |
| 2024.05.16 | 2:51:08 PM | sell | $4.42 | $4.17 | 4.43 | 4.17 | 1.06 | 0x2e...fb21 |