- WhatToFarm
- Fantom
- Spirit
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 837.62
- Pooled FRAX:
- $947.59
FXS/FRAX price stats on Fantom
As of November 21, 2025, the current price of FXS token on DEX Spirit is $1.11. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $296,607.95. The liquidity pool contract is 0x7a2aD237e389De505DE7a89768143337E516C6Ce with total value locked (TVL) of $1,873.15. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x7a2aD237e389De505DE7a89768143337E516C6Ce is $1,873.15.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.12, captured at 2:28 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.11 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:02:34 PM | sell | $0.009901 | $1.11 | 0.01 | 1.12 | 0.008868 | 0x03...b879 | |
| 11/14/2025 | 11:25:33 PM | buy | $0.07253 | $1.14 | 0.07187 | 1.13 | 0.06334 | 0x23...e540 | |
| 11/14/2025 | 11:23:48 PM | buy | $0.04937 | $1.14 | 0.04892 | 1.13 | 0.04312 | 0x38...a685 | |
| 11/14/2025 | 11:12:58 PM | buy | $0.03968 | $1.14 | 0.03932 | 1.13 | 0.03466 | 0x63...1beb | |
| 11/14/2025 | 11:10:02 PM | buy | $0.05524 | $1.15 | 0.05441 | 1.13 | 0.04797 | 0x96...5432 | |
| 11/14/2025 | 11:10:01 PM | buy | $0.01991 | $1.15 | 0.01963 | 1.13 | 0.01731 | 0xbe...b831 | |
| 11/14/2025 | 11:09:59 PM | buy | $0.02804 | $1.15 | 0.02764 | 1.13 | 0.02437 | 0x61...4f58 | |
| 11/14/2025 | 11:09:16 PM | buy | $0.05222 | $1.15 | 0.05148 | 1.13 | 0.0454 | 0x7c...a6bf | |
| 11/13/2025 | 7:15:44 PM | buy | $0.02318 | $1.12 | 0.02344 | 1.13 | 0.02067 | 0xb5...568a | |
| 11/13/2025 | 7:14:55 PM | buy | $0.04055 | $1.12 | 0.041 | 1.13 | 0.03616 | 0x32...e884 | |
| 11/13/2025 | 7:14:37 PM | buy | $0.1616 | $1.12 | 0.1634 | 1.13 | 0.1441 | 0xec...0096 | |
| 11/13/2025 | 7:14:33 PM | buy | $0.1557 | $1.12 | 0.1574 | 1.13 | 0.1389 | 0xc9...1592 | |
| 11/13/2025 | 7:14:33 PM | buy | $0.4757 | $1.11 | 0.481 | 1.13 | 0.4247 | 0x0b...7ee0 | |
| 11/13/2025 | 7:14:31 PM | buy | $0.6299 | $1.11 | 0.6369 | 1.13 | 0.5631 | 0xb1...6e43 | |
| 11/13/2025 | 7:14:30 PM | buy | $0.2466 | $1.11 | 0.2493 | 1.13 | 0.2206 | 0xf5...8e51 | |
| 11/13/2025 | 7:14:26 PM | buy | $0.01007 | $1.11 | 0.01019 | 1.12 | 0.009021 | 0xb3...e711 | |
| 11/13/2025 | 7:14:23 PM | buy | $1.71 | $1.11 | 1.73 | 1.12 | 1.53 | 0x9c...04a1 | |
| 11/13/2025 | 7:14:24 PM | sell | $0.6727 | $1.11 | 0.6803 | 1.12 | 0.6053 | 0xb9...0489 | |
| 11/13/2025 | 7:14:21 PM | buy | $0.1793 | $1.11 | 0.1813 | 1.12 | 0.1612 | 0x50...a6c9 | |
| 11/13/2025 | 7:14:21 PM | buy | $0.3921 | $1.11 | 0.3965 | 1.12 | 0.3529 | 0xe1...3102 |