- WhatToFarm
- Fantom
- Spirit
- FVM-WFTM LPs
Info about FVM-WFTM pair
- Pooled FVM:
- 1.77M
- Pooled WFTM:
- $301,382.33
FVM/WFTM price stats on Fantom
As of April 28, 2024, the current price of FVM token on DEX Spirit is $0.1208. FVM price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $262.76. FVM token contract is 0x07BB65fAaC502d4996532F834A1B7ba5dC32Ff96 with a market cap $1,901,290.09. The liquidity pool contract is 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 with total value locked (TVL) of $431,844.22. The FVM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FVM/WFTM now?
The current liquidity of FVM/WFTM with the contract address 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 is $431,844.22.
How many transactions are there in the FVM/WFTM pool in the last 24 hours?
The total transactions of FVM/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FVM/WFTM pool in the last 24 hours?
FVM/WFTM pool has a trading volume of $262.76 in the last 24 hours.
What is the exchange rate of 1 FVM to WFTM?
The exchange rate of 1 FVM to WFTM is 0.1686, captured at 9:33 PM UTC.
How much is 1 FVM in dollars?
The price of converting 1 FVM to USD is $0.1208 today.
FVM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:32:45 PM | sell | $2.07 | $0.1208 | 2.90 | 0.1686 | 17.17 | 0xf7...e01c | |
| 2024.04.28 | 8:10:45 PM | buy | $1.77 | $0.1235 | 2.46 | 0.172 | 14.31 | 0x5c...7800 | |
| 2024.04.28 | 8:10:45 PM | sell | $4.02 | $0.121 | 5.61 | 0.1686 | 33.24 | 0x5c...7800 | |
| 2024.04.28 | 7:10:45 PM | sell | $0.11 | $0.122 | 0.15 | 0.1686 | 0.89 | 0xbc...c04b | |
| 2024.04.28 | 6:43:16 PM | buy | $7.64 | $0.1241 | 10.60 | 0.172 | 61.59 | 0x2c...2628 | |
| 2024.04.28 | 4:40:38 PM | sell | $47.21 | $0.1215 | 65.52 | 0.1686 | 388.49 | 0x1d...e47f | |
| 2024.04.28 | 4:40:06 PM | buy | $6.61 | $0.124 | 9.17 | 0.1721 | 53.30 | 0x8a...4d8c | |
| 2024.04.28 | 11:49:41 AM | sell | $0.20 | $0.1203 | 0.29 | 0.1687 | 1.69 | 0xd3...bd69 | |
| 2024.04.28 | 8:38:28 AM | sell | $0.22 | $0.122 | 0.31 | 0.1687 | 1.83 | 0x2a...2cb7 | |
| 2024.04.28 | 5:22:10 AM | sell | $131.41 | $0.1213 | 182.87 | 0.1688 | 1 083.52 | 0x8e...4e67 | |
| 2024.04.28 | 2:09:13 AM | sell | $61.47 | $0.1229 | 84.46 | 0.1689 | 500.00 | 0x46...d0b9 | |
| 2024.04.28 | 1:32:51 AM | buy | $0.02 | $0.1248 | 0.02 | 0.1724 | 0.12 | 0xa4...8c00 | |
| 2024.04.28 | 1:11:19 AM | sell | $0.01 | $0.1221 | 0.01 | 0.169 | 0.05 | 0x44...0bba | |
| 2024.04.27 | 8:07:10 PM | sell | $5.85 | $0.1233 | 8.02 | 0.169 | 47.47 | 0x93...77b3 | |
| 2024.04.27 | 8:00:11 PM | sell | $2.72 | $0.1224 | 3.76 | 0.169 | 22.25 | 0x9c...0b5c | |
| 2024.04.27 | 7:10:47 PM | buy | $1.70 | $0.1241 | 2.36 | 0.1724 | 13.68 | 0xd5...350e | |
| 2024.04.27 | 7:10:47 PM | sell | $3.88 | $0.1216 | 5.39 | 0.169 | 31.92 | 0xd5...350e | |
| 2024.04.27 | 6:51:58 PM | sell | $3.76 | $0.122 | 5.21 | 0.169 | 30.84 | 0x17...0a9a | |
| 2024.04.27 | 6:11:13 PM | sell | $0.10 | $0.1218 | 0.14 | 0.169 | 0.86 | 0x25...0a88 | |
| 2024.04.27 | 6:03:31 PM | sell | $2.93 | $0.1216 | 4.07 | 0.169 | 24.10 | 0x15...07a2 |