- WhatToFarm
- Fantom
- Spirit
- FVM-WFTM LPs
Info about FVM-WFTM pair
- Pooled FVM:
- 6.59M
- Pooled WFTM:
- $55,895.28
FVM/WFTM price stats on Fantom
As of January 21, 2025, the current price of FVM token on DEX Spirit is $0.005083. FVM price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.35. FVM token contract is 0x07BB65fAaC502d4996532F834A1B7ba5dC32Ff96 with a market cap $107,800.32. The liquidity pool contract is 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 with total value locked (TVL) of $67,384.09. The FVM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FVM/WFTM now?
The current liquidity of FVM/WFTM with the contract address 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 is $67,384.09.
How many transactions are there in the FVM/WFTM pool in the last 24 hours?
The total transactions of FVM/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FVM/WFTM pool in the last 24 hours?
FVM/WFTM pool has a trading volume of $143.35 in the last 24 hours.
What is the exchange rate of 1 FVM to WFTM?
The exchange rate of 1 FVM to WFTM is 0.008433, captured at 11:56 PM UTC.
How much is 1 FVM in dollars?
The price of converting 1 FVM to USD is $0.005083 today.
FVM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:32:30 PM | sell | $134.2 | $0.005083 | 222.64 | 0.008433 | 26,400.41 | 0x9f...8879 | |
| 01/21/2025 | 10:21:22 PM | buy | $0.6817 | $0.005201 | 1.13 | 0.008638 | 131.07 | 0x71...aa9f | |
| 01/21/2025 | 4:21:56 PM | sell | $7.94 | $0.005255 | 12.79 | 0.008468 | 1,511.19 | 0x25...5fc2 | |
| 01/21/2025 | 11:44:18 AM | sell | $0.006354 | $0.004998 | 0.01076 | 0.00847 | 1.27 | 0xfe...f654 | |
| 01/21/2025 | 2:31:55 AM | buy | $0.5114 | $0.004419 | 1 | 0.008642 | 115.7 | 0x63...e2f8 | |
| 01/20/2025 | 11:20:19 PM | buy | $1.29 | $0.004486 | 2.5 | 0.008641 | 289.29 | 0xfa...e414 | |
| 01/20/2025 | 7:46:18 PM | sell | $0.007027 | $0.004554 | 0.01306 | 0.008469 | 1.54 | 0x82...c26f | |
| 01/20/2025 | 7:46:16 PM | sell | $0.2551 | $0.004554 | 0.4745 | 0.008469 | 56.03 | 0xaa...9ac0 | |
| 01/20/2025 | 4:41:53 PM | buy | $0.2734 | $0.004725 | 0.5 | 0.008641 | 57.86 | 0x70...b3a6 | |
| 01/20/2025 | 10:30:25 AM | sell | $4.44 | $0.004884 | 7.71 | 0.00847 | 910.38 | 0x72...485b | |
| 01/20/2025 | 7:41:53 AM | sell | $0.03377 | $0.004892 | 0.05847 | 0.008471 | 6.9 | 0x93...548e | |
| 01/20/2025 | 7:41:53 AM | sell | $0.01614 | $0.004892 | 0.02794 | 0.008471 | 3.29 | 0x29...87f5 | |
| 01/20/2025 | 4:16:01 AM | sell | $0.385 | $0.004647 | 0.7018 | 0.008471 | 82.85 | 0x07...eb89 | |
| 01/20/2025 | 4:13:08 AM | sell | $0.8717 | $0.004645 | 1.58 | 0.008472 | 187.63 | 0xe0...64d3 | |
| 01/19/2025 | 7:30:29 PM | sell | $1.29 | $0.005313 | 2.06 | 0.008472 | 243.9 | 0x55...d2c8 | |
| 01/19/2025 | 3:36:07 PM | sell | $1.38 | $0.005201 | 2.26 | 0.008473 | 266.81 | 0x88...8216 | |
| 01/19/2025 | 2:28:43 PM | sell | $4.37 | $0.005232 | 7.08 | 0.008474 | 835.83 | 0xb5...5870 | |
| 01/19/2025 | 12:23:26 AM | buy | $5.22 | $0.005809 | 7.77 | 0.008646 | 898.59 | 0x0f...5fbb | |
| 01/18/2025 | 10:06:42 PM | sell | $0.3358 | $0.005635 | 0.505 | 0.008473 | 59.6 | 0x05...89e6 | |
| 01/18/2025 | 9:40:11 PM | sell | $1.3 | $0.005701 | 1.94 | 0.008474 | 229.45 | 0x4b...d605 |