- WhatToFarm
- Fantom
- Spirit
- FVM-sFTMX LPs
Info about FVM-sFTMX pair
- Pooled FVM:
- 63,871.48
- Pooled sFTMX:
- $2,262.12
FVM/sFTMX price stats on Fantom
As of November 15, 2024, the current price of FVM token on DEX Spirit is $0.02866. FVM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.62. FVM token contract is 0x07BB65fAaC502d4996532F834A1B7ba5dC32Ff96 with a market cap $570,231.25. The liquidity pool contract is 0x919D29C0068C1299F5ed96E02Ba46a277dEe98ca with total value locked (TVL) of $3,646.24. The FVM/sFTMX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FVM/sFTMX now?
The current liquidity of FVM/sFTMX with the contract address 0x919D29C0068C1299F5ed96E02Ba46a277dEe98ca is $3,646.24.
How many transactions are there in the FVM/sFTMX pool in the last 24 hours?
The total transactions of FVM/sFTMX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FVM/sFTMX pool in the last 24 hours?
FVM/sFTMX pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 FVM to sFTMX?
The exchange rate of 1 FVM to sFTMX is 0.03557, captured at 7:24 AM UTC.
How much is 1 FVM in dollars?
The price of converting 1 FVM to USD is $0.02866 today.
FVM-sFTMX price chart
| Date | Time | Price $ | Price sFTMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:09:40 PM | sell | $11.61 | $0.02866 | 14.41 | 0.03557 | 405.2 | 0xf8...72c3 | |
| 11/12/2024 | 9:28:33 AM | sell | $4.31 | $0.0321 | 4.82 | 0.03586 | 134.48 | 0xab...2dc1 | |
| 11/12/2024 | 8:22:05 AM | buy | $1.79 | $0.03227 | 2 | 0.03605 | 55.53 | 0x81...4063 | |
| 11/11/2024 | 6:38:13 AM | sell | $5.01 | $0.03225 | 5.59 | 0.03597 | 155.61 | 0x81...2b2f | |
| 11/09/2024 | 7:53:22 AM | sell | $4.99 | $0.0297 | 6.1 | 0.0363 | 168.23 | 0x9d...8537 | |
| 11/09/2024 | 5:27:35 AM | buy | $0.103 | $0.0299 | 0.1259 | 0.03654 | 3.44 | 0x7c...4535 | |
| 11/08/2024 | 10:15:41 AM | sell | $5.45 | $0.02987 | 6.67 | 0.0365 | 182.75 | 0x38...ea84 | |
| 11/08/2024 | 2:57:40 AM | buy | $1.33 | $0.03024 | 1.62 | 0.03673 | 44.26 | 0x55...800c | |
| 11/07/2024 | 2:30:49 PM | sell | $8.72 | $0.02983 | 10.74 | 0.03672 | 292.61 | 0x1b...3c9f | |
| 11/07/2024 | 6:48:17 AM | sell | $2.31 | $0.02961 | 2.89 | 0.03694 | 78.33 | 0xb6...3733 | |
| 11/07/2024 | 4:06:30 AM | sell | $16.93 | $0.03073 | 20.56 | 0.03732 | 550.92 | 0xda...e8c7 | |
| 11/06/2024 | 11:20:40 PM | buy | $10.4 | $0.02996 | 13.05 | 0.03759 | 347.38 | 0x65...a328 | |
| 11/06/2024 | 11:20:14 PM | buy | $1.44 | $0.02977 | 1.81 | 0.03735 | 48.59 | 0xa1...bf4a | |
| 11/06/2024 | 6:02:49 PM | sell | $3.52 | $0.02826 | 4.64 | 0.03725 | 124.82 | 0x3c...2ecb | |
| 11/06/2024 | 1:23:32 PM | sell | $5.89 | $0.02826 | 7.81 | 0.03745 | 208.64 | 0xdb...cbb6 | |
| 11/05/2024 | 11:08:30 PM | buy | $3.49 | $0.02506 | 5.24 | 0.03764 | 139.4 | 0x2b...9ca2 | |
| 11/05/2024 | 2:17:29 PM | sell | $1.15 | $0.02487 | 1.73 | 0.03743 | 46.35 | 0xff...503a | |
| 11/05/2024 | 2:16:38 PM | buy | $1.15 | $0.02496 | 1.74 | 0.03758 | 46.35 | 0x6d...d426 | |
| 11/05/2024 | 10:03:29 AM | sell | $3.37 | $0.02453 | 5.16 | 0.03749 | 137.66 | 0x80...622c | |
| 11/04/2024 | 10:20:26 PM | buy | $2.97 | $0.02336 | 4.78 | 0.03764 | 127.15 | 0x28...d14a |