| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:35:17 PM | sell | $32.85 | $0.7098 | 18.99 | 0.4103 | 46.28 | 0x7a...e71d | |
| 2023.10.04 | 8:02:12 PM | sell | $24.15 | $0.7125 | 13.92 | 0.4107 | 33.90 | 0x3d...bd29 | |
| 2023.10.04 | 8:01:55 PM | buy | $162.45 | $0.7152 | 93.64 | 0.4123 | 227.14 | 0x2e...09ce | |
| 2023.10.04 | 8:01:32 PM | sell | $68.08 | $0.711 | 39.23 | 0.4097 | 95.75 | 0x17...37fa | |
| 2023.10.04 | 8:01:32 PM | sell | $42.41 | $0.7098 | 24.44 | 0.409 | 59.75 | 0xea...64ea | |
| 2023.10.04 | 8:01:32 PM | sell | $45.73 | $0.7123 | 26.35 | 0.4105 | 64.20 | 0x54...699a | |
| 2023.10.04 | 8:01:29 PM | sell | $351.68 | $0.7146 | 202.59 | 0.4116 | 492.16 | 0xcb...3f97 | |
| 2023.10.04 | 8:01:29 PM | buy | $111.53 | $0.7161 | 64.25 | 0.4125 | 155.74 | 0x11...6411 | |
| 2023.10.04 | 8:01:27 PM | sell | $611.93 | $0.7275 | 352.51 | 0.4191 | 841.17 | 0x90...d753 | |
| 2023.10.04 | 8:01:27 PM | sell | $37.55 | $0.72 | 21.63 | 0.4148 | 52.15 | 0x1c...0714 | |
| 2023.10.04 | 8:01:27 PM | sell | $45.28 | $0.7191 | 26.08 | 0.4142 | 62.96 | 0xfe...908d | |
| 2023.10.04 | 8:01:26 PM | buy | $1 628.34 | $0.7204 | 938.01 | 0.415 | 2 260.44 | 0x78...da2e | |
| 2023.10.04 | 8:01:26 PM | sell | $12.59 | $0.7347 | 7.25 | 0.4232 | 17.14 | 0xe6...b495 | |
| 2023.10.04 | 7:18:10 PM | sell | $17.39 | $0.6969 | 10.03 | 0.4021 | 24.95 | 0xf0...0c5f | |
| 2023.10.04 | 3:30:33 PM | buy | $0.33 | $0.7004 | 0.19 | 0.4046 | 0.47 | 0xd6...f138 | |
| 2023.10.04 | 3:09:01 PM | buy | $18.53 | $0.6964 | 10.76 | 0.4045 | 26.60 | 0xca...d826 | |
| 2023.10.04 | 1:48:38 PM | sell | $28.25 | $0.6943 | 16.36 | 0.4021 | 40.69 | 0xf2...bf6d | |
| 2023.10.04 | 11:08:30 AM | buy | $10.52 | $0.6998 | 6.08 | 0.4047 | 15.03 | 0xc0...f466 | |
| 2023.10.04 | 9:12:34 AM | buy | $22.55 | $0.6991 | 13.05 | 0.4045 | 32.26 | 0xb7...9d5b | |
| 2023.10.04 | 9:10:21 AM | buy | $0.88 | $0.6988 | 0.51 | 0.4043 | 1.25 | 0xab...60f7 |
Fantom
Spirit
fUSDT-WFTM LPsPrice USD
$0.7098
Price
0.4103 WFTM
TVL
$125,025.58
MKT CAP
$59.08M
5m
0%
1h
0%
4h
0%
24h
2.61%
TXNS
65
Buys
35
Sells
30
Volume
8K
Pooled fUSDT: $87,851.18
Pooled WFTM: $36,137.13
fUSDT/WFTM price stats on Fantom
As of October 5, 2023, the current price of fUSDT token on DEX Spirit is $0.7098. fUSDT price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,954.92. fUSDT token contract is 0x049d68029688eAbF473097a2fC38ef61633A3C7A with a market cap $59,080,599.75. The liquidity pool contract is 0xd14Dd3c56D9bc306322d4cEa0E1C49e9dDf045D4 with total value locked (TVL) of $125,025.58. The fUSDT/WFTM trading pair operates on Fantom.