- WhatToFarm
- Fantom
- Spirit
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 11,249.87
- Pooled WFTM:
- $3,354.47
FUSD/WFTM price stats on Fantom
As of July 19, 2025, the current price of FUSD token on DEX Spirit is $0.1129. FUSD price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.33. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $2,131,664.91. The liquidity pool contract is 0xBaf1B2fD16f7294ca158B3F1065e5f27F9c72b61 with total value locked (TVL) of $2,532.71. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0xBaf1B2fD16f7294ca158B3F1065e5f27F9c72b61 is $2,532.71.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.299, captured at 9:23 PM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.1129 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:45:51 PM | buy | $0.02225 | $0.1129 | 0.05894 | 0.299 | 0.197 | 0x47...e578 | |
| 07/18/2025 | 8:27:06 PM | buy | $0.09143 | $0.112 | 0.2439 | 0.299 | 0.8158 | 0x3d...c353 | |
| 07/18/2025 | 7:00:28 PM | buy | $0.1161 | $0.1154 | 0.3006 | 0.2989 | 1 | 0xdd...2f4b | |
| 07/18/2025 | 6:54:28 PM | buy | $0.2203 | $0.1158 | 0.5683 | 0.2989 | 1.9 | 0x22...9f06 | |
| 07/18/2025 | 2:20:05 PM | buy | $0.6396 | $0.1202 | 1.58 | 0.2986 | 5.32 | 0xc6...91d2 | |
| 07/18/2025 | 2:20:07 PM | buy | $0.09079 | $0.1202 | 0.2255 | 0.2988 | 0.7548 | 0x0e...e6a9 | |
| 07/18/2025 | 2:20:04 PM | sell | $4.13 | $0.1198 | 10.27 | 0.2976 | 34.51 | 0x43...1014 | |
| 07/18/2025 | 12:27:47 AM | sell | $0.0106 | $0.118 | 0.02682 | 0.2985 | 0.08983 | 0x2d...4003 | |
| 07/17/2025 | 4:00:06 PM | sell | $0.1261 | $0.1165 | 0.3231 | 0.2986 | 1.08 | 0xa2...2791 | |
| 07/17/2025 | 1:59:44 PM | buy | $2.28 | $0.1166 | 5.88 | 0.2999 | 19.62 | 0xc0...adf4 | |
| 07/16/2025 | 5:42:40 PM | buy | $0.1217 | $0.1143 | 0.3187 | 0.2993 | 1.06 | 0xdc...ef8f | |
| 07/16/2025 | 5:17:35 PM | buy | $0.1588 | $0.1136 | 0.4185 | 0.2992 | 1.39 | 0x4d...5d6e | |
| 07/14/2025 | 4:45:51 PM | sell | $0.03427 | $0.113 | 0.09023 | 0.2974 | 0.3033 | 0x82...ba55 | |
| 07/14/2025 | 4:45:28 PM | buy | $0.02223 | $0.1136 | 0.05853 | 0.2992 | 0.1955 | 0x84...4fd7 | |
| 07/14/2025 | 12:49:46 AM | sell | $0.2098 | $0.1109 | 0.5626 | 0.2975 | 1.89 | 0xda...b320 | |
| 07/11/2025 | 2:49:51 AM | buy | $0.1527 | $0.1151 | 0.3969 | 0.2993 | 1.32 | 0x7a...cd4c | |
| 07/08/2025 | 5:34:16 PM | buy | $0.1141 | $0.1072 | 0.3186 | 0.2992 | 1.06 | 0x69...c55a | |
| 07/07/2025 | 4:00:58 PM | sell | $0.2441 | $0.1081 | 0.6717 | 0.2975 | 2.25 | 0x6e...43fc | |
| 07/07/2025 | 3:59:54 PM | sell | $0.3235 | $0.1081 | 0.8902 | 0.2976 | 2.99 | 0x8c...0a27 | |
| 07/07/2025 | 9:37:46 AM | sell | $0.1409 | $0.1084 | 0.387 | 0.2977 | 1.29 | 0x0c...cc95 |