- WhatToFarm
- Fantom
- Spirit
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 12,998.14
- Pooled WFTM:
- $2,898.97
FUSD/WFTM price stats on Fantom
As of May 13, 2025, the current price of FUSD token on DEX Spirit is $0.1258. FUSD price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.63. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $2,388,985.27. The liquidity pool contract is 0xBaf1B2fD16f7294ca158B3F1065e5f27F9c72b61 with total value locked (TVL) of $3,279.55. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0xBaf1B2fD16f7294ca158B3F1065e5f27F9c72b61 is $3,279.55.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.2224, captured at 12:10 AM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.1258 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:48:35 PM | sell | $0.3788 | $0.1258 | 0.6697 | 0.2224 | 3.01 | 0x28...1cf5 | |
| 05/12/2025 | 2:23:26 PM | sell | $0.08067 | $0.1341 | 0.1337 | 0.2224 | 0.6012 | 0x2c...5a63 | |
| 05/12/2025 | 6:48:30 AM | sell | $1.99 | $0.132 | 3.36 | 0.2227 | 15.1 | 0x05...5c31 | |
| 05/12/2025 | 6:45:17 AM | buy | $0.8073 | $0.1329 | 1.36 | 0.2242 | 6.07 | 0xd7...e7e8 | |
| 05/12/2025 | 12:47:39 AM | sell | $0.111 | $0.1311 | 0.1886 | 0.2228 | 0.8467 | 0xef...e413 | |
| 05/12/2025 | 12:47:37 AM | sell | $0.2599 | $0.1311 | 0.4416 | 0.2228 | 1.98 | 0x2f...2ae8 | |
| 05/11/2025 | 10:29:04 AM | buy | $0.01329 | $0.132 | 0.02258 | 0.2242 | 0.1007 | 0x7b...0fb3 | |
| 05/11/2025 | 12:26:58 AM | sell | $0.2353 | $0.1344 | 0.3901 | 0.2229 | 1.75 | 0x8f...1343 | |
| 05/11/2025 | 12:26:56 AM | sell | $0.2066 | $0.1344 | 0.3427 | 0.2229 | 1.53 | 0xf7...19a1 | |
| 05/11/2025 | 12:25:26 AM | sell | $0.2011 | $0.1348 | 0.3324 | 0.223 | 1.49 | 0x7d...a825 | |
| 05/11/2025 | 12:24:53 AM | sell | $0.3211 | $0.1351 | 0.53 | 0.223 | 2.37 | 0x13...28ff | |
| 05/09/2025 | 8:52:29 PM | buy | $0.02498 | $0.1312 | 0.04272 | 0.2244 | 0.1903 | 0x7a...9d48 | |
| 05/09/2025 | 8:52:29 PM | buy | $0.03738 | $0.1312 | 0.06393 | 0.2244 | 0.2848 | 0x31...2b4d | |
| 05/09/2025 | 8:52:29 PM | buy | $1.07 | $0.1311 | 1.83 | 0.2243 | 8.18 | 0x35...578a | |
| 05/09/2025 | 8:45:55 PM | buy | $0.2022 | $0.131 | 0.3458 | 0.2241 | 1.54 | 0xc6...6c76 | |
| 05/09/2025 | 8:45:50 PM | buy | $0.7944 | $0.1309 | 1.35 | 0.224 | 6.06 | 0xb7...7f33 | |
| 05/09/2025 | 2:45:04 PM | sell | $0.0714 | $0.1312 | 0.121 | 0.2225 | 0.544 | 0xcb...375e | |
| 05/09/2025 | 10:52:20 AM | sell | $1.29 | $0.1309 | 2.19 | 0.2227 | 9.86 | 0x34...8fda | |
| 05/09/2025 | 9:45:19 AM | sell | $0.007022 | $0.1309 | 0.01195 | 0.2229 | 0.05362 | 0xb1...6cdd | |
| 05/08/2025 | 6:30:48 PM | sell | $0.06203 | $0.1231 | 0.1123 | 0.2229 | 0.5038 | 0x45...deda |