- WhatToFarm
- Fantom
- Spirit
- frxETH-WFTM LPs
Info about frxETH-WFTM pair
- Pooled frxETH:
- 0.2525
- Pooled WFTM:
- $913.88
frxETH/WFTM price stats on Fantom
As of May 20, 2024, the current price of frxETH token on DEX Spirit is $3,060.53. frxETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.11. frxETH token contract is 0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee with a market cap $918,885.32. The liquidity pool contract is 0x4436928aAb91102314AFa9Cc71242710Ac37EB2C with total value locked (TVL) of $1,541.56. The frxETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of frxETH/WFTM now?
The current liquidity of frxETH/WFTM with the contract address 0x4436928aAb91102314AFa9Cc71242710Ac37EB2C is $1,541.56.
How many transactions are there in the frxETH/WFTM pool in the last 24 hours?
The total transactions of frxETH/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the frxETH/WFTM pool in the last 24 hours?
frxETH/WFTM pool has a trading volume of $27.11 in the last 24 hours.
What is the exchange rate of 1 frxETH to WFTM?
The exchange rate of 1 frxETH to WFTM is 3,628.73, captured at 7:23 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,060.53 today.
frxETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:22 AM | sell | $3.51 | $3,060.53 | 4.16 | 3,628.73 | 0.00 | 0x9b...a8c6 | |
| 2024.05.20 | 6:32:44 AM | buy | $4.94 | $3,057.77 | 5.88 | 3,636.48 | 0.00 | 0x4e...0d1d | |
| 2024.05.20 | 4:58:27 AM | buy | $3.51 | $3,071.15 | 4.11 | 3,596.99 | 0.00 | 0xdd...fe7e | |
| 2024.05.19 | 4:16:54 PM | buy | $5.52 | $3,022.9 | 6.49 | 3,555.27 | 0.00 | 0x44...7c6a | |
| 2024.05.19 | 2:47:08 PM | buy | $1.38 | $3,037.91 | 1.60 | 3,523.66 | 0.00 | 0x66...0bd0 | |
| 2024.05.19 | 2:22:21 PM | buy | $2.87 | $3,040.21 | 3.30 | 3,504.52 | 0.00 | 0xe1...1e86 | |
| 2024.05.19 | 7:09:36 AM | buy | $5.39 | $3,060.25 | 6.11 | 3,467.95 | 0.00 | 0x34...6d09 | |
| 2024.05.19 | 3:27:52 AM | buy | $0.02 | $3,122.3 | 0.03 | 3,444.29 | 0.00 | 0xa6...3a80 | |
| 2024.05.19 | 2:37:30 AM | sell | $4.63 | $3,121.34 | 5.12 | 3,450.14 | 0.00 | 0x11...3854 | |
| 2024.05.18 | 8:34:52 PM | buy | $1.80 | $3,106.83 | 2.02 | 3,476.06 | 0.00 | 0xe8...4783 | |
| 2024.05.18 | 8:34:48 PM | sell | $2.40 | $3,096.73 | 2.68 | 3,464.76 | 0.00 | 0x05...931b | |
| 2024.05.18 | 8:28:31 PM | sell | $2.72 | $3,114.24 | 3.05 | 3,486.99 | 0.00 | 0x76...7237 | |
| 2024.05.18 | 4:53:20 PM | buy | $3.54 | $3,060.39 | 4.04 | 3,497.13 | 0.00 | 0x5b...26ab | |
| 2024.05.18 | 4:04:53 PM | buy | $0.28 | $3,090.72 | 0.32 | 3,480.2 | 0.00 | 0x2a...a9ca | |
| 2024.05.18 | 3:45:06 PM | sell | $5.39 | $3,100.54 | 6.06 | 3,488.53 | 0.00 | 0xd0...2968 | |
| 2024.05.18 | 11:49:20 AM | sell | $6.64 | $3,157.8 | 7.45 | 3,541.18 | 0.00 | 0xe4...48bc | |
| 2024.05.18 | 8:20:11 AM | buy | $4.46 | $3,063.83 | 5.19 | 3,564.36 | 0.00 | 0xfb...34e7 | |
| 2024.05.18 | 6:46:53 AM | buy | $2.19 | $3,082.56 | 2.51 | 3,534.22 | 0.00 | 0xb0...e44b | |
| 2024.05.18 | 6:45:26 AM | sell | $10.59 | $3,098.66 | 12.16 | 3,557.73 | 0.00 | 0xc5...73fc | |
| 2024.05.18 | 6:36:10 AM | buy | $2.31 | $3,101.45 | 2.69 | 3,609.59 | 0.00 | 0x98...443c |