- WhatToFarm
- Fantom
- Spirit
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.3667
- Pooled WETH:
- $0.1524
frxETH/WETH price stats on Fantom
As of May 8, 2025, the current price of frxETH token on DEX Spirit is $1,336.45. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee with a market cap $402,273.57. The liquidity pool contract is 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 with total value locked (TVL) of $980.33. The frxETH/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 is $980.33.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.4157, captured at 3:37 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,336.45 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:52:37 AM | sell | $0.4103 | $1,336.45 | 0.0001276 | 0.4157 | 0.0001469 | 0x53...51dd | |
| 02/21/2025 | 11:52:37 AM | sell | $0.337 | $1,336.45 | 0.0001048 | 0.4157 | 0.0001206 | 0xfc...8e9f | |
| 02/01/2025 | 7:23:50 PM | sell | $0.1173 | $1,503.77 | 0.00003524 | 0.4515 | 0.00003927 | 0x8c...4c4c | |
| 02/01/2025 | 7:23:49 PM | sell | $0.3087 | $1,503.77 | 0.0000927 | 0.4515 | 0.0001032 | 0x41...812f | |
| 02/01/2025 | 3:28:46 AM | sell | $0.4725 | $1,590.01 | 0.0001343 | 0.452 | 0.0001496 | 0x8d...74a4 | |
| 02/01/2025 | 3:28:42 AM | sell | $0.2888 | $1,590.01 | 0.00008212 | 0.452 | 0.00009141 | 0x6b...cb27 | |
| 01/31/2025 | 7:32:05 PM | sell | $0.1774 | $1,540.27 | 0.00005217 | 0.4529 | 0.00005806 | 0x60...31ee | |
| 01/31/2025 | 7:27:55 PM | sell | $0.2663 | $1,541.37 | 0.00007832 | 0.4532 | 0.00008715 | 0x76...2ea5 | |
| 01/31/2025 | 6:34:41 PM | buy | $0.2168 | $1,453.08 | 0.00006767 | 0.4535 | 0.00007525 | 0x19...8a6e | |
| 01/31/2025 | 6:34:38 PM | buy | $0.5661 | $1,453.08 | 0.0001767 | 0.4535 | 0.0001965 | 0x72...db6c | |
| 01/31/2025 | 6:34:30 PM | buy | $0.3403 | $1,449.78 | 0.0001062 | 0.4525 | 0.0001182 | 0x67...3731 | |
| 01/31/2025 | 4:45:10 PM | buy | $0.1022 | $1,575.28 | 0.00002934 | 0.452 | 0.00003266 | 0x30...a3d4 | |
| 01/31/2025 | 1:36:22 PM | buy | $0.1689 | $1,563.34 | 0.00004885 | 0.4519 | 0.00005439 | 0x2c...238e | |
| 01/31/2025 | 1:36:21 PM | buy | $0.6335 | $1,563.34 | 0.0001831 | 0.4519 | 0.000204 | 0xbe...9e1d | |
| 01/31/2025 | 1:36:15 PM | buy | $0.4163 | $1,532.26 | 0.0001225 | 0.4509 | 0.0001365 | 0xa1...6776 | |
| 01/31/2025 | 1:35:20 PM | sell | $0.3636 | $1,790.85 | 0.00009146 | 0.4504 | 0.000102 | 0xcb...8769 | |
| 01/31/2025 | 1:29:55 PM | sell | $0.2579 | $1,790.66 | 0.00006494 | 0.4508 | 0.0000724 | 0x0c...c81f | |
| 01/31/2025 | 1:29:54 PM | sell | $0.7501 | $1,790.66 | 0.0001888 | 0.4508 | 0.0002104 | 0x79...3336 | |
| 01/31/2025 | 1:28:43 PM | sell | $0.8044 | $1,829.18 | 0.0001987 | 0.4519 | 0.0002213 | 0x1d...612c | |
| 01/30/2025 | 7:14:00 PM | buy | $0.1189 | $1,407.38 | 0.00003822 | 0.4524 | 0.00004254 | 0x07...a08c |