- WhatToFarm
- Fantom
- Spirit
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 27.57
- Pooled WETH:
- $19.54
frxETH/WETH price stats on Fantom
As of April 27, 2024, the current price of frxETH token on DEX Spirit is $2,295.92. frxETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.77. frxETH token contract is 0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee with a market cap $691,071.15. The liquidity pool contract is 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 with total value locked (TVL) of $126,581.05. The frxETH/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 is $126,581.05.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $34.77 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7087, captured at 11:49 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,295.92 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:11:23 PM | sell | $2.67 | $2,295.92 | 0.00 | 0.7087 | 0.00 | 0x14...3a87 | |
| 2024.04.27 | 8:00:46 PM | buy | $2.70 | $2,290.72 | 0.00 | 0.7087 | 0.00 | 0x4e...8141 | |
| 2024.04.27 | 7:47:18 PM | buy | $2.70 | $2,295.67 | 0.00 | 0.7087 | 0.00 | 0x3d...e733 | |
| 2024.04.27 | 6:11:13 PM | buy | $0.01 | $2,313.02 | 0.00 | 0.7086 | 0.00 | 0x25...0a88 | |
| 2024.04.27 | 2:00:59 PM | buy | $2.58 | $2,225.05 | 0.00 | 0.7086 | 0.00 | 0xbd...2329 | |
| 2024.04.27 | 11:24:43 AM | sell | $2.07 | $2,206.02 | 0.00 | 0.7086 | 0.00 | 0x44...c0ab | |
| 2024.04.27 | 11:05:35 AM | sell | $2.55 | $2,205.83 | 0.00 | 0.7086 | 0.00 | 0x38...917c | |
| 2024.04.27 | 10:46:13 AM | sell | $2.56 | $2,206.87 | 0.00 | 0.7087 | 0.00 | 0xb1...6822 | |
| 2024.04.27 | 10:37:07 AM | sell | $2.57 | $2,207.03 | 0.00 | 0.7087 | 0.00 | 0xbf...d8e3 | |
| 2024.04.27 | 8:17:16 AM | sell | $2.58 | $2,209.46 | 0.00 | 0.7088 | 0.00 | 0xce...7617 | |
| 2024.04.27 | 7:01:10 AM | sell | $2.59 | $2,209.78 | 0.00 | 0.7088 | 0.00 | 0x18...45ae | |
| 2024.04.27 | 2:47:28 AM | sell | $0.56 | $2,207.26 | 0.00 | 0.7089 | 0.00 | 0xf4...d979 | |
| 2024.04.27 | 2:11:20 AM | sell | $3.45 | $2,191.97 | 0.00 | 0.7089 | 0.00 | 0x17...cac1 | |
| 2024.04.27 | 1:18:43 AM | sell | $5.17 | $2,192.27 | 0.00 | 0.709 | 0.00 | 0x6d...231f | |
| 2024.04.26 | 7:42:02 PM | sell | $2.76 | $2,230.7 | 0.00 | 0.7091 | 0.00 | 0x99...9f34 | |
| 2024.04.26 | 6:50:26 PM | sell | $3.13 | $2,232.2 | 0.00 | 0.7091 | 0.00 | 0x76...9693 | |
| 2024.04.26 | 6:10:37 PM | buy | $0.01 | $2,224.63 | 0.00 | 0.7092 | 0.00 | 0xb4...abc0 | |
| 2024.04.26 | 5:56:44 PM | sell | $1.41 | $2,220.43 | 0.00 | 0.7092 | 0.00 | 0xb1...e989 | |
| 2024.04.26 | 4:49:24 PM | sell | $1.49 | $2,210.31 | 0.00 | 0.7092 | 0.00 | 0xf1...87ee | |
| 2024.04.26 | 2:55:11 PM | sell | $1.95 | $2,222.1 | 0.00 | 0.7092 | 0.00 | 0x39...04f3 |