- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,354.67
- Pooled WFTM:
- $442,742.63
FRAX/WFTM price stats on Fantom
As of August 8, 2026, the current price of FRAX token on DEX Spirit is $1.03. FRAX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.08. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $552,368.30. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,609.16. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,609.16.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $25.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.93, captured at 1:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.03 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:44:30 AM | buy | $0.05292 | $1.03 | 1.58 | 30.93 | 0.05116 | 0xc9...4de9 | |
| 08/08/2026 | 3:44:29 AM | buy | $9.53 | $1.03 | 285.03 | 30.91 | 9.21 | 0xc8...a298 | |
| 08/08/2026 | 3:43:26 AM | buy | $0.04141 | $1.03 | 1.23 | 30.89 | 0.04001 | 0x8c...aa52 | |
| 08/08/2026 | 3:43:25 AM | buy | $0.1254 | $1.04 | 3.71 | 30.89 | 0.1202 | 0x35...3d37 | |
| 08/07/2026 | 11:25:37 PM | buy | $0.0897 | $1.03 | 2.68 | 30.89 | 0.08685 | 0x65...9866 | |
| 08/07/2026 | 11:23:47 PM | sell | $0.03196 | $1.02 | 0.9532 | 30.7 | 0.03104 | 0xcf...533b | |
| 08/07/2026 | 11:23:46 PM | sell | $0.1986 | $1.02 | 5.92 | 30.71 | 0.1929 | 0x4b...0a42 | |
| 08/07/2026 | 11:23:40 PM | sell | $0.9157 | $1.03 | 27.29 | 30.71 | 0.8888 | 0x05...e24f | |
| 08/07/2026 | 8:10:27 PM | buy | $0.009948 | $1.04 | 0.2953 | 30.89 | 0.009559 | 0x68...0781 | |
| 08/07/2026 | 5:02:48 PM | sell | $1.03 | $1.01 | 31.17 | 30.71 | 1.01 | 0x07...975e | |
| 08/07/2026 | 5:02:48 PM | sell | $0.6831 | $1.01 | 20.65 | 30.71 | 0.6726 | 0xc8...61a3 | |
| 08/07/2026 | 5:02:48 PM | sell | $4.35 | $1.01 | 132.1 | 30.73 | 4.29 | 0xd3...7ea5 | |
| 08/07/2026 | 4:41:02 PM | sell | $0.165 | $1.01 | 5 | 30.74 | 0.1628 | 0x19...3aa8 | |
| 08/07/2026 | 4:40:59 PM | sell | $0.1651 | $1.01 | 5 | 30.74 | 0.1629 | 0x2c...d473 | |
| 08/07/2026 | 10:32:02 AM | sell | $0.005259 | $1 | 0.1601 | 30.74 | 0.00521 | 0x4d...0d0c | |
| 08/07/2026 | 10:01:59 AM | sell | $0.006443 | $1.01 | 0.1956 | 30.74 | 0.006364 | 0x98...77af | |
| 08/07/2026 | 8:57:06 AM | sell | $0.1931 | $1.01 | 5.85 | 30.74 | 0.1904 | 0x9a...7403 | |
| 08/07/2026 | 8:57:01 AM | sell | $0.1492 | $1.01 | 4.52 | 30.74 | 0.1471 | 0x77...e8e0 | |
| 08/07/2026 | 7:29:04 AM | sell | $0.005468 | $1.01 | 0.1657 | 30.74 | 0.005391 | 0xdc...f77e | |
| 08/07/2026 | 7:28:59 AM | sell | $0.5946 | $1.01 | 18.02 | 30.74 | 0.5862 | 0x57...52bc |