- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,590.78
- Pooled WFTM:
- $339,212.48
FRAX/WFTM price stats on Fantom
As of June 10, 2026, the current price of FRAX token on DEX Spirit is $0.9824. FRAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $96.29. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $524,587.38. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $36,637.66. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $36,637.66.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $96.29 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 18.19, captured at 7:29 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9824 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:17:46 AM | sell | $0.002064 | $0.9824 | 0.03823 | 18.19 | 0.002101 | 0x28...82b8 | |
| 06/10/2026 | 3:06:45 AM | buy | $0.03749 | $0.9882 | 0.6942 | 18.3 | 0.03793 | 0x35...2db4 | |
| 06/10/2026 | 3:06:42 AM | buy | $0.06387 | $0.9882 | 1.18 | 18.3 | 0.06463 | 0xc4...fe8f | |
| 06/10/2026 | 3:04:27 AM | buy | $0.1248 | $0.9847 | 2.32 | 18.3 | 0.1267 | 0x3e...f0e2 | |
| 06/10/2026 | 2:54:34 AM | buy | $0.06088 | $0.9897 | 1.12 | 18.3 | 0.06151 | 0xc4...9a83 | |
| 06/10/2026 | 2:12:11 AM | buy | $0.7665 | $0.992 | 14.14 | 18.29 | 0.7727 | 0x4d...2df9 | |
| 06/10/2026 | 2:12:05 AM | buy | $0.06579 | $0.992 | 1.21 | 18.29 | 0.06632 | 0x46...7c62 | |
| 06/10/2026 | 2:11:56 AM | buy | $0.6472 | $0.988 | 11.98 | 18.29 | 0.655 | 0x32...ca9e | |
| 06/10/2026 | 2:11:54 AM | buy | $0.07086 | $0.9942 | 1.3 | 18.29 | 0.07126 | 0x9d...b626 | |
| 06/10/2026 | 2:11:54 AM | buy | $1.75 | $0.9941 | 32.25 | 18.29 | 1.76 | 0x5e...ddf8 | |
| 06/10/2026 | 2:11:51 AM | sell | $6.71 | $0.9931 | 122.97 | 18.19 | 6.76 | 0x9d...7688 | |
| 06/10/2026 | 2:11:48 AM | sell | $0.3076 | $0.9934 | 5.63 | 18.19 | 0.3096 | 0x01...3c27 | |
| 06/10/2026 | 2:07:08 AM | buy | $1.05 | $0.9994 | 19.35 | 18.3 | 1.05 | 0x5d...e936 | |
| 06/10/2026 | 2:07:05 AM | buy | $6.03 | $0.999 | 110.6 | 18.29 | 6.04 | 0xc8...80e2 | |
| 06/10/2026 | 2:06:58 AM | buy | $0.6947 | $1 | 12.68 | 18.29 | 0.6935 | 0x8c...1836 | |
| 06/10/2026 | 2:06:56 AM | buy | $0.01442 | $1 | 0.2634 | 18.29 | 0.0144 | 0x37...c051 | |
| 06/10/2026 | 2:06:54 AM | sell | $0.07123 | $0.9957 | 1.3 | 18.18 | 0.07153 | 0x32...7166 | |
| 06/10/2026 | 2:06:53 AM | buy | $1.13 | $1 | 20.72 | 18.29 | 1.13 | 0x88...28b2 | |
| 06/10/2026 | 1:28:47 AM | sell | $4.18 | $0.9958 | 76.5 | 18.18 | 4.2 | 0x9a...4a5d | |
| 06/10/2026 | 1:28:44 AM | sell | $9.65 | $0.9966 | 176.23 | 18.19 | 9.68 | 0xf1...5d9c |