- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,193.28
- Pooled WFTM:
- $393,884.77
FRAX/WFTM price stats on Fantom
As of October 10, 2026, the current price of FRAX token on DEX Spirit is $1.09. FRAX price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $51.30. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $582,160.21. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,206.78. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,206.78.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $51.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 24.39, captured at 5:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.09 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:01:12 AM | buy | $1.87 | $1.09 | 41.98 | 24.39 | 1.72 | 0xd2...4b4e | |
| 10/10/2026 | 12:26:49 AM | buy | $1.6 | $1.09 | 35.87 | 24.38 | 1.47 | 0xe4...15f7 | |
| 10/09/2026 | 10:31:07 PM | buy | $0.01034 | $1.08 | 0.2315 | 24.38 | 0.009493 | 0x9c...2781 | |
| 10/09/2026 | 10:20:00 PM | buy | $0.09394 | $1.08 | 2.1 | 24.38 | 0.08619 | 0xeb...6927 | |
| 10/09/2026 | 10:20:01 PM | buy | $0.03376 | $1.08 | 0.7556 | 24.38 | 0.03098 | 0x22...80db | |
| 10/09/2026 | 10:19:27 PM | buy | $0.1801 | $1.08 | 4.03 | 24.38 | 0.1653 | 0x63...b603 | |
| 10/09/2026 | 10:15:58 PM | buy | $0.02222 | $1.08 | 0.4972 | 24.38 | 0.02039 | 0xe5...f1f5 | |
| 10/09/2026 | 10:15:49 PM | buy | $0.1757 | $1.08 | 3.93 | 24.38 | 0.1612 | 0xf4...2dc5 | |
| 10/09/2026 | 7:43:28 PM | buy | $0.006985 | $1.08 | 0.1569 | 24.38 | 0.006436 | 0x3c...3987 | |
| 10/09/2026 | 3:05:55 PM | buy | $0.002654 | $1.09 | 0.05932 | 24.38 | 0.002432 | 0x81...ec0c | |
| 10/09/2026 | 2:09:13 PM | buy | $0.002547 | $1.09 | 0.05693 | 24.38 | 0.002334 | 0xbf...0942 | |
| 10/09/2026 | 12:22:39 PM | buy | $0.05739 | $1.09 | 1.28 | 24.38 | 0.0526 | 0x34...be50 | |
| 10/09/2026 | 12:22:33 PM | buy | $0.1639 | $1.09 | 3.66 | 24.38 | 0.1503 | 0x68...a09a | |
| 10/09/2026 | 11:01:40 AM | sell | $1.31 | $1.08 | 29.51 | 24.3 | 1.21 | 0x7a...1a10 | |
| 10/09/2026 | 11:01:40 AM | sell | $1.13 | $1.08 | 25.48 | 24.3 | 1.04 | 0x8a...dc49 | |
| 10/09/2026 | 11:01:40 AM | sell | $1.14 | $1.08 | 25.69 | 24.31 | 1.05 | 0x29...29a2 | |
| 10/09/2026 | 11:01:41 AM | sell | $22.3 | $1.08 | 498.88 | 24.27 | 20.55 | 0xde...074b | |
| 10/09/2026 | 11:01:40 AM | sell | $1.13 | $1.08 | 25.35 | 24.3 | 1.04 | 0x57...6522 | |
| 10/09/2026 | 9:29:29 AM | sell | $0.6309 | $1.07 | 14.33 | 24.31 | 0.5896 | 0x98...ec7a | |
| 10/09/2026 | 9:29:24 AM | sell | $2.95 | $1.07 | 67.24 | 24.31 | 2.76 | 0xd4...74cb |