- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 20,891.95
- Pooled WFTM:
- $305,879.19
FRAX/WFTM price stats on Fantom
As of November 15, 2026, the current price of FRAX token on DEX Spirit is $1.03. FRAX price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,786.22. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $554,519.44. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $43,263.67. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $43,263.67.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 81 in the last 24 hours, 71 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,786.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 14.68, captured at 6:13 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.03 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:08:05 PM | buy | $1.24 | $1.03 | 17.66 | 14.68 | 1.2 | 0x96...a2e0 | |
| 11/15/2026 | 1:35:56 AM | buy | $0.3088 | $1.04 | 4.33 | 14.68 | 0.2955 | 0x8d...0cd9 | |
| 11/15/2026 | 1:01:03 AM | buy | $0.3381 | $1.04 | 4.73 | 14.68 | 0.3222 | 0x1a...1278 | |
| 11/15/2026 | 1:00:58 AM | buy | $0.2492 | $1.04 | 3.48 | 14.68 | 0.2375 | 0x03...df3d | |
| 11/15/2026 | 12:00:01 AM | buy | $0.3498 | $1.05 | 4.89 | 14.68 | 0.3331 | 0xbb...9b99 | |
| 11/14/2026 | 11:54:32 PM | buy | $0.07383 | $1.05 | 1.03 | 14.68 | 0.0703 | 0x4b...90f7 | |
| 11/14/2026 | 11:35:57 PM | buy | $0.288 | $1.05 | 4.01 | 14.68 | 0.2735 | 0xee...fccc | |
| 11/14/2026 | 10:58:39 PM | buy | $0.4696 | $1.05 | 6.53 | 14.68 | 0.4448 | 0x9c...4e2e | |
| 11/14/2026 | 10:53:38 PM | buy | $0.2964 | $1.05 | 4.12 | 14.68 | 0.2808 | 0x39...e3d3 | |
| 11/14/2026 | 10:51:03 PM | buy | $0.2506 | $1.05 | 3.48 | 14.68 | 0.2373 | 0x02...e0b7 | |
| 11/14/2026 | 10:51:02 PM | buy | $0.1943 | $1.05 | 2.7 | 14.67 | 0.184 | 0x51...f741 | |
| 11/14/2026 | 10:50:55 PM | sell | $1.91 | $1.05 | 26.55 | 14.59 | 1.81 | 0x88...bb25 | |
| 11/14/2026 | 10:50:57 PM | sell | $0.2841 | $1.05 | 3.93 | 14.59 | 0.2697 | 0xe6...1c0e | |
| 11/14/2026 | 10:50:48 PM | buy | $0.985 | $1 | 14.31 | 14.67 | 0.9754 | 0xbc...2827 | |
| 11/14/2026 | 10:50:49 PM | buy | $4.6 | $1.01 | 66.86 | 14.67 | 4.55 | 0x96...dee8 | |
| 11/14/2026 | 10:50:47 PM | buy | $0.4076 | $1 | 5.92 | 14.67 | 0.4036 | 0x85...3578 | |
| 11/14/2026 | 10:50:46 PM | buy | $12.04 | $1.03 | 170.46 | 14.66 | 11.62 | 0xe2...2f62 | |
| 11/14/2026 | 9:56:55 PM | sell | $0.04838 | $1.03 | 0.683 | 14.57 | 0.04688 | 0x34...71ef | |
| 11/14/2026 | 9:56:53 PM | sell | $0.2351 | $1.04 | 3.28 | 14.57 | 0.2256 | 0xfe...6a37 | |
| 11/14/2026 | 9:56:52 PM | sell | $0.8039 | $1.03 | 11.35 | 14.57 | 0.7794 | 0x5f...bef9 |