- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,099.29
- Pooled WFTM:
- $347,669.09
FRAX/WFTM price stats on Fantom
As of May 26, 2026, the current price of FRAX token on DEX Spirit is $0.9763. FRAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,753.62. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $521,342.58. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,448.16. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,448.16.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 211 in the last 24 hours, 135 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,753.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.15, captured at 12:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9763 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:47:02 AM | sell | $0.1384 | $0.9763 | 2.71 | 19.15 | 0.1417 | 0x24...3734 | |
| 05/26/2026 | 1:12:21 AM | sell | $0.0766 | $0.9773 | 1.5 | 19.15 | 0.07838 | 0x4a...a15a | |
| 05/26/2026 | 12:51:54 AM | sell | $0.0536 | $0.9778 | 1.04 | 19.15 | 0.05482 | 0xbb...be03 | |
| 05/26/2026 | 12:51:54 AM | sell | $0.09554 | $0.9778 | 1.87 | 19.15 | 0.09771 | 0x88...59db | |
| 05/26/2026 | 12:51:48 AM | sell | $1.1 | $0.9738 | 21.77 | 19.15 | 1.13 | 0x67...4127 | |
| 05/26/2026 | 12:51:41 AM | sell | $0.8081 | $0.9739 | 15.89 | 19.15 | 0.8298 | 0xf1...8eef | |
| 05/26/2026 | 12:51:40 AM | buy | $1.34 | $0.9827 | 26.29 | 19.27 | 1.36 | 0x36...4420 | |
| 05/26/2026 | 12:51:37 AM | sell | $1.97 | $0.9769 | 38.64 | 19.15 | 2.01 | 0x74...340e | |
| 05/26/2026 | 12:51:35 AM | buy | $135.94 | $1 | 2,583.42 | 19.1 | 135.18 | 0xd7...21ed | |
| 05/26/2026 | 12:51:36 AM | buy | $9.63 | $1.01 | 183.04 | 19.26 | 9.5 | 0xd2...71cb | |
| 05/26/2026 | 12:00:17 AM | buy | $0.002906 | $0.9981 | 0.05522 | 18.96 | 0.002911 | 0x59...db82 | |
| 05/25/2026 | 10:13:10 PM | buy | $0.261 | $0.9941 | 4.98 | 18.96 | 0.2626 | 0x26...741b | |
| 05/25/2026 | 9:14:32 PM | buy | $0.3657 | $0.9963 | 6.96 | 18.96 | 0.3671 | 0xdf...1671 | |
| 05/25/2026 | 9:14:28 PM | buy | $1.68 | $0.9988 | 32.05 | 18.95 | 1.69 | 0xa7...aef2 | |
| 05/25/2026 | 9:14:28 PM | buy | $2.9 | $0.9991 | 55.11 | 18.96 | 2.9 | 0x7f...abee | |
| 05/25/2026 | 8:59:02 PM | sell | $6.1 | $0.9931 | 115.78 | 18.85 | 6.14 | 0xc0...28a2 | |
| 05/25/2026 | 7:00:45 PM | buy | $0.3725 | $1 | 7.02 | 18.96 | 0.3703 | 0x9f...d8b1 | |
| 05/25/2026 | 7:00:29 PM | buy | $1.6 | $1 | 30.29 | 18.96 | 1.59 | 0xe8...b21d | |
| 05/25/2026 | 7:00:25 PM | sell | $9.26 | $0.9744 | 179.38 | 18.86 | 9.51 | 0x4f...e9b9 | |
| 05/25/2026 | 7:00:23 PM | sell | $132.91 | $0.9829 | 2,572.8 | 19.02 | 135.22 | 0x85...e388 |