- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,107.36
- Pooled WFTM:
- $372,545.13
FRAX/WFTM price stats on Fantom
As of May 6, 2026, the current price of FRAX token on DEX Spirit is $0.995. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $7,056.57. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $531,333.73. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $33,943.01. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $33,943.01.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 577 in the last 24 hours, 404 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $7,056.57 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 21.84, captured at 1:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.995 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:44:11 AM | buy | $0.09975 | $0.995 | 2.18 | 21.84 | 0.1002 | 0x60...1c56 | |
| 05/06/2026 | 1:44:11 AM | buy | $0.1138 | $0.995 | 2.49 | 21.84 | 0.1144 | 0xf5...0c4f | |
| 05/06/2026 | 1:44:09 AM | buy | $0.2866 | $1 | 6.25 | 21.84 | 0.2865 | 0x6b...eae3 | |
| 05/06/2026 | 1:44:07 AM | sell | $34.02 | $0.9963 | 742.99 | 21.75 | 34.15 | 0x09...e6d1 | |
| 05/06/2026 | 1:43:59 AM | sell | $23.84 | $0.9903 | 525.47 | 21.82 | 24.08 | 0xde...6ae9 | |
| 05/06/2026 | 1:44:00 AM | buy | $2.98 | $0.9951 | 65.78 | 21.92 | 3 | 0x98...e977 | |
| 05/06/2026 | 1:27:44 AM | buy | $0.009161 | $0.9956 | 0.2022 | 21.98 | 0.009201 | 0x18...0a18 | |
| 05/06/2026 | 1:27:43 AM | buy | $0.05798 | $0.9956 | 1.28 | 21.98 | 0.05823 | 0x79...4967 | |
| 05/06/2026 | 1:27:41 AM | buy | $0.06738 | $0.9923 | 1.49 | 21.98 | 0.0679 | 0xfe...bddd | |
| 05/06/2026 | 1:27:39 AM | buy | $0.0572 | $0.9951 | 1.26 | 21.98 | 0.05748 | 0x75...8999 | |
| 05/06/2026 | 1:27:38 AM | buy | $0.05306 | $0.9951 | 1.17 | 21.98 | 0.05332 | 0x34...6e74 | |
| 05/06/2026 | 1:27:35 AM | buy | $0.05261 | $0.9951 | 1.16 | 21.98 | 0.05287 | 0xf6...3eda | |
| 05/06/2026 | 1:27:35 AM | buy | $0.09011 | $0.9951 | 1.99 | 21.98 | 0.09055 | 0xb9...7bf8 | |
| 05/06/2026 | 1:27:33 AM | buy | $0.3991 | $0.9955 | 8.81 | 21.98 | 0.4009 | 0xf6...320f | |
| 05/06/2026 | 1:27:32 AM | buy | $0.2571 | $0.9954 | 5.67 | 21.98 | 0.2583 | 0x09...9ca5 | |
| 05/06/2026 | 1:27:31 AM | buy | $0.04748 | $0.9956 | 1.04 | 21.98 | 0.04769 | 0xa4...e43e | |
| 05/06/2026 | 1:27:30 AM | buy | $0.2911 | $0.9932 | 6.44 | 21.97 | 0.2931 | 0x99...5985 | |
| 05/06/2026 | 1:27:29 AM | buy | $0.4214 | $0.9932 | 9.32 | 21.97 | 0.4242 | 0x38...79c6 | |
| 05/06/2026 | 1:27:28 AM | buy | $0.3842 | $0.9931 | 8.5 | 21.97 | 0.3868 | 0x5c...f431 | |
| 05/06/2026 | 1:27:27 AM | buy | $0.4636 | $0.9931 | 10.25 | 21.97 | 0.4668 | 0x3e...4cbf |