- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,784.59
- Pooled WFTM:
- $353,715.9
FRAX/WFTM price stats on Fantom
As of May 24, 2026, the current price of FRAX token on DEX Spirit is $0.9798. FRAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,480.06. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $523,223.80. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,957.77. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,957.77.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,480.06 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.82, captured at 7:14 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9798 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:43:55 AM | sell | $0.001975 | $0.9798 | 0.03998 | 19.82 | 0.002016 | 0xdc...0ca9 | |
| 05/24/2026 | 5:43:55 AM | buy | $0.001265 | $0.9857 | 0.0256 | 19.94 | 0.001283 | 0xdc...0ca9 | |
| 05/24/2026 | 4:42:31 AM | buy | $0.07644 | $0.9858 | 1.54 | 19.94 | 0.07754 | 0x95...c538 | |
| 05/24/2026 | 4:39:46 AM | sell | $0.07561 | $0.9799 | 1.53 | 19.82 | 0.07715 | 0xac...13e3 | |
| 05/24/2026 | 4:39:20 AM | sell | $0.009852 | $0.9799 | 0.1993 | 19.82 | 0.01005 | 0x94...b4ef | |
| 05/24/2026 | 4:39:18 AM | sell | $0.03033 | $0.9799 | 0.6139 | 19.82 | 0.03095 | 0xd5...b57a | |
| 05/24/2026 | 4:39:19 AM | sell | $0.005781 | $0.9799 | 0.1169 | 19.82 | 0.005899 | 0xf1...e222 | |
| 05/24/2026 | 4:39:18 AM | sell | $0.0181 | $0.9799 | 0.3662 | 19.82 | 0.01847 | 0x2d...e7a8 | |
| 05/24/2026 | 4:39:12 AM | sell | $0.03256 | $0.9799 | 0.659 | 19.82 | 0.03323 | 0x17...fe14 | |
| 05/24/2026 | 4:39:05 AM | sell | $0.1898 | $0.9799 | 3.84 | 19.82 | 0.1937 | 0x4d...0a96 | |
| 05/24/2026 | 4:39:03 AM | sell | $0.2018 | $0.98 | 4.08 | 19.83 | 0.2059 | 0x87...25e8 | |
| 05/24/2026 | 4:39:03 AM | sell | $0.1901 | $0.98 | 3.84 | 19.83 | 0.194 | 0x9e...4da5 | |
| 05/24/2026 | 4:35:11 AM | sell | $0.007263 | $0.98 | 0.1469 | 19.83 | 0.007411 | 0x00...b307 | |
| 05/24/2026 | 4:35:10 AM | sell | $0.07003 | $0.98 | 1.41 | 19.83 | 0.07145 | 0x4c...c48b | |
| 05/24/2026 | 4:35:05 AM | sell | $0.005726 | $0.98 | 0.1158 | 19.83 | 0.005843 | 0xbe...1433 | |
| 05/24/2026 | 4:35:04 AM | sell | $0.01503 | $0.98 | 0.3042 | 19.83 | 0.01534 | 0x4e...542f | |
| 05/24/2026 | 4:34:55 AM | sell | $0.2711 | $0.98 | 5.48 | 19.83 | 0.2766 | 0xe1...cea4 | |
| 05/24/2026 | 4:34:55 AM | sell | $0.1046 | $0.98 | 2.11 | 19.83 | 0.1068 | 0x66...3145 | |
| 05/24/2026 | 4:34:52 AM | buy | $0.163 | $0.9861 | 3.29 | 19.95 | 0.1652 | 0xe8...efe2 | |
| 05/24/2026 | 4:34:53 AM | sell | $1.5 | $0.9801 | 30.35 | 19.83 | 1.53 | 0xe8...4d5c |