- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,997.23
- Pooled WFTM:
- $455,181.21
FRAX/WFTM price stats on Fantom
As of September 20, 2026, the current price of FRAX token on DEX Spirit is $1.08. FRAX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $404.89. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $578,864.85. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,394.61. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,394.61.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 90 in the last 24 hours, 71 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $404.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 32.46, captured at 5:29 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.08 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:37:20 AM | sell | $22.17 | $1.08 | 664.18 | 32.46 | 20.45 | 0x3b...cab7 | |
| 09/20/2026 | 12:34:56 AM | buy | $0.2105 | $1.09 | 6.31 | 32.71 | 0.1929 | 0xbc...37b2 | |
| 09/20/2026 | 12:34:49 AM | buy | $0.1663 | $1.08 | 5 | 32.71 | 0.1528 | 0x6d...5900 | |
| 09/20/2026 | 12:34:45 AM | sell | $20.99 | $1.08 | 630.97 | 32.56 | 19.37 | 0x89...4bc5 | |
| 09/20/2026 | 12:34:23 AM | sell | $22.13 | $1.08 | 666.95 | 32.65 | 20.42 | 0xf9...4833 | |
| 09/19/2026 | 11:33:19 PM | sell | $19.66 | $1.08 | 591.34 | 32.74 | 18.05 | 0xf6...3823 | |
| 09/19/2026 | 11:32:48 PM | sell | $26.1 | $1.08 | 786.77 | 32.84 | 23.95 | 0x93...cc3b | |
| 09/19/2026 | 10:54:45 PM | sell | $14.42 | $1.09 | 435.29 | 32.92 | 13.21 | 0x97...65e6 | |
| 09/19/2026 | 10:38:50 PM | buy | $0.3175 | $1.09 | 9.62 | 33.15 | 0.2901 | 0xb4...8fe5 | |
| 09/19/2026 | 10:38:23 PM | buy | $0.165 | $1.09 | 5 | 33.15 | 0.1507 | 0xf9...6c27 | |
| 09/19/2026 | 9:41:41 PM | buy | $0.165 | $1.09 | 5 | 33.15 | 0.1507 | 0xeb...ec01 | |
| 09/19/2026 | 9:41:35 PM | buy | $0.165 | $1.09 | 5 | 33.15 | 0.1507 | 0xf0...9c5b | |
| 09/19/2026 | 9:11:57 PM | buy | $0.01367 | $1.09 | 0.4142 | 33.15 | 0.01249 | 0xf5...36a9 | |
| 09/19/2026 | 6:54:09 PM | buy | $0.05154 | $1.09 | 1.56 | 33.15 | 0.04705 | 0x0f...4f50 | |
| 09/19/2026 | 5:22:50 PM | buy | $0.009961 | $1.09 | 0.3015 | 33.15 | 0.009094 | 0x0a...a5da | |
| 09/19/2026 | 3:08:12 PM | buy | $0.004091 | $1.1 | 0.1232 | 33.15 | 0.003718 | 0x9b...387f | |
| 09/19/2026 | 3:07:44 PM | buy | $0.004862 | $1.1 | 0.1464 | 33.15 | 0.004418 | 0xb3...c470 | |
| 09/19/2026 | 3:07:41 PM | buy | $0.005408 | $1.1 | 0.1629 | 33.15 | 0.004915 | 0xe4...d9e6 | |
| 09/19/2026 | 3:07:37 PM | buy | $0.00361 | $1.1 | 0.1087 | 33.15 | 0.00328 | 0x77...b8c7 | |
| 09/19/2026 | 2:40:21 PM | buy | $0.007613 | $1.09 | 0.2295 | 33.15 | 0.006924 | 0x12...c712 |