- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 54,384.27
- Pooled WFTM:
- $109,905.57
FRAX/WFTM price stats on Fantom
As of April 21, 2025, the current price of FRAX token on DEX Spirit is $0.9884. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,506.99. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $526,223.49. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $107,189.18. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $107,189.18.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,506.99 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.02, captured at 9:58 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9884 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:50:18 AM | buy | $0.3755 | $0.9884 | 0.77 | 2.02 | 0.3798 | 0x0a...8122 | |
| 04/21/2025 | 9:48:56 AM | buy | $0.3351 | $0.9884 | 0.6872 | 2.02 | 0.339 | 0x11...8c5e | |
| 04/21/2025 | 9:37:46 AM | buy | $72.31 | $0.9878 | 148.18 | 2.02 | 73.2 | 0x97...b1c6 | |
| 04/21/2025 | 9:33:08 AM | buy | $43.14 | $0.9869 | 88.29 | 2.01 | 43.71 | 0xab...ff99 | |
| 04/21/2025 | 9:32:57 AM | buy | $11.82 | $0.9876 | 24.16 | 2.01 | 11.97 | 0xc4...38e6 | |
| 04/21/2025 | 9:32:13 AM | buy | $0.4101 | $0.9876 | 0.8377 | 2.01 | 0.4152 | 0xb6...2b58 | |
| 04/21/2025 | 9:32:08 AM | buy | $0.3803 | $0.9881 | 0.7764 | 2.01 | 0.3848 | 0xb6...fd7d | |
| 04/21/2025 | 9:21:26 AM | buy | $0.4641 | $0.9892 | 0.9464 | 2.01 | 0.4691 | 0xe7...0f11 | |
| 04/21/2025 | 8:43:44 AM | buy | $2.97 | $0.9935 | 6.04 | 2.01 | 2.99 | 0x04...0848 | |
| 04/21/2025 | 8:43:46 AM | buy | $0.9321 | $0.9936 | 1.89 | 2.01 | 0.9381 | 0x40...63ac | |
| 04/21/2025 | 8:43:46 AM | buy | $0.7279 | $0.9936 | 1.47 | 2.01 | 0.7325 | 0x9c...809f | |
| 04/21/2025 | 8:43:48 AM | buy | $8.36 | $0.993 | 16.99 | 2.01 | 8.42 | 0x3e...60eb | |
| 04/21/2025 | 8:43:44 AM | buy | $2.6 | $0.9933 | 5.28 | 2.01 | 2.62 | 0x5f...95de | |
| 04/21/2025 | 8:43:42 AM | buy | $0.8128 | $0.9942 | 1.64 | 2.01 | 0.8175 | 0xcd...1b85 | |
| 04/21/2025 | 8:43:41 AM | buy | $0.4366 | $0.9941 | 0.8855 | 2.01 | 0.4392 | 0x94...7714 | |
| 04/21/2025 | 8:43:33 AM | buy | $1.15 | $0.995 | 2.35 | 2.01 | 1.16 | 0x38...e5b6 | |
| 04/21/2025 | 8:43:30 AM | buy | $2.56 | $0.995 | 5.2 | 2.01 | 2.58 | 0x95...7b3d | |
| 04/21/2025 | 8:43:15 AM | buy | $0.3734 | $0.9964 | 0.7555 | 2.01 | 0.3748 | 0x69...a2f5 | |
| 04/21/2025 | 8:42:24 AM | buy | $0.341 | $0.9963 | 0.6898 | 2.01 | 0.3422 | 0x30...5692 | |
| 04/21/2025 | 8:40:44 AM | buy | $0.3207 | $0.9966 | 0.6485 | 2.01 | 0.3217 | 0xb4...1e73 |