- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,069.18
- Pooled WFTM:
- $396,837.33
FRAX/WFTM price stats on Fantom
As of October 2, 2026, the current price of FRAX token on DEX Spirit is $1.05. FRAX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.55. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $561,444.61. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $33,690.62. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $33,690.62.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 24.76, captured at 8:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.05 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:41:08 AM | buy | $0.2244 | $1.05 | 5.28 | 24.76 | 0.2134 | 0x40...1222 | |
| 10/02/2026 | 9:35:19 AM | buy | $0.1195 | $1.06 | 2.79 | 24.76 | 0.1126 | 0x39...b491 | |
| 10/02/2026 | 9:35:17 AM | buy | $0.3375 | $1.06 | 7.88 | 24.76 | 0.3182 | 0xae...6cad | |
| 10/02/2026 | 9:32:33 AM | sell | $0.07311 | $1.05 | 1.71 | 24.61 | 0.06949 | 0xe8...19b2 | |
| 10/02/2026 | 9:27:05 AM | buy | $0.7333 | $1.07 | 16.88 | 24.76 | 0.6817 | 0x35...6f80 | |
| 10/02/2026 | 9:25:21 AM | buy | $0.2178 | $1.07 | 5 | 24.76 | 0.2018 | 0x8c...c062 | |
| 10/02/2026 | 9:23:56 AM | buy | $0.7926 | $1.08 | 18.17 | 24.76 | 0.7338 | 0x1c...1dd2 | |
| 10/02/2026 | 9:22:39 AM | buy | $0.3148 | $1.08 | 7.19 | 24.76 | 0.2905 | 0x83...070b | |
| 10/02/2026 | 9:21:15 AM | buy | $0.3196 | $1.08 | 7.3 | 24.76 | 0.295 | 0x5c...ae8e | |
| 10/02/2026 | 9:20:50 AM | buy | $0.1775 | $1.08 | 4.04 | 24.76 | 0.1634 | 0x4d...d216 | |
| 10/02/2026 | 9:20:22 AM | buy | $0.3853 | $1.08 | 8.75 | 24.76 | 0.3535 | 0xfa...a5e9 | |
| 10/02/2026 | 9:20:07 AM | buy | $0.3634 | $1.09 | 8.24 | 24.75 | 0.333 | 0x33...eccf | |
| 10/02/2026 | 9:19:53 AM | buy | $0.1239 | $1.08 | 2.81 | 24.75 | 0.1138 | 0x4e...06ea | |
| 10/02/2026 | 9:19:11 AM | buy | $0.6502 | $1.08 | 14.77 | 24.75 | 0.5967 | 0x14...c82f | |
| 10/02/2026 | 9:18:38 AM | buy | $0.4983 | $1.1 | 11.13 | 24.75 | 0.4499 | 0x42...25ab | |
| 10/02/2026 | 9:17:46 AM | buy | $0.5121 | $1.1 | 11.44 | 24.75 | 0.4624 | 0xef...4755 | |
| 10/02/2026 | 9:17:49 AM | buy | $0.1963 | $1.1 | 4.38 | 24.75 | 0.1773 | 0x33...a4fa | |
| 10/01/2026 | 3:05:02 PM | sell | $0.551 | $1.1 | 12.28 | 24.6 | 0.4992 | 0x0d...c41d | |
| 10/01/2026 | 3:04:44 PM | sell | $0.9602 | $1.1 | 21.4 | 24.6 | 0.8699 | 0xf2...6612 | |
| 09/30/2026 | 1:41:52 PM | buy | $0.9259 | $1.08 | 21.19 | 24.93 | 0.8501 | 0x3b...e6d4 |