- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,061.83
- Pooled WFTM:
- $348,341.41
FRAX/WFTM price stats on Fantom
As of May 25, 2026, the current price of FRAX token on DEX Spirit is $0.9762. FRAX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $918.95. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $521,318.90. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,169.61. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,169.61.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $918.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.33, captured at 3:17 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9762 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:33:37 PM | buy | $4.03 | $0.9762 | 80 | 19.33 | 4.13 | 0x9c...4272 | |
| 05/25/2026 | 1:33:37 PM | buy | $16.18 | $0.9751 | 320.63 | 19.31 | 16.59 | 0x9c...4272 | |
| 05/25/2026 | 1:32:55 PM | buy | $2.04 | $0.9741 | 40.52 | 19.29 | 2.09 | 0x4f...a1e2 | |
| 05/25/2026 | 1:32:55 PM | buy | $10.18 | $0.9719 | 201.69 | 19.25 | 10.47 | 0x4f...a1e2 | |
| 05/25/2026 | 1:32:55 PM | buy | $14.24 | $0.9732 | 282.22 | 19.27 | 14.63 | 0x4f...a1e2 | |
| 05/25/2026 | 12:56:49 PM | buy | $0.06869 | $0.9713 | 1.36 | 19.24 | 0.07072 | 0xf2...e2e1 | |
| 05/25/2026 | 12:56:44 PM | buy | $1.28 | $0.9712 | 25.46 | 19.24 | 1.32 | 0xc8...5da2 | |
| 05/25/2026 | 12:56:43 PM | buy | $0.6798 | $0.9723 | 13.45 | 19.23 | 0.6992 | 0xfc...f6fd | |
| 05/25/2026 | 12:56:41 PM | buy | $2.3 | $0.9721 | 45.67 | 19.23 | 2.37 | 0x8b...0ead | |
| 05/25/2026 | 12:43:36 PM | buy | $3.35 | $0.9718 | 66.4 | 19.22 | 3.45 | 0xf2...38f5 | |
| 05/25/2026 | 9:19:02 AM | buy | $0.03673 | $0.9716 | 0.7267 | 19.22 | 0.0378 | 0x79...f237 | |
| 05/25/2026 | 8:45:14 AM | buy | $0.2527 | $0.9716 | 5 | 19.22 | 0.26 | 0x12...a857 | |
| 05/25/2026 | 8:05:43 AM | buy | $0.002423 | $0.9716 | 0.04795 | 19.22 | 0.002494 | 0xa0...a1e2 | |
| 05/25/2026 | 7:48:35 AM | buy | $0.08787 | $0.9716 | 1.73 | 19.22 | 0.09044 | 0x07...df93 | |
| 05/25/2026 | 7:48:26 AM | buy | $1.94 | $0.9715 | 38.52 | 19.22 | 2 | 0x93...c1ad | |
| 05/25/2026 | 7:47:05 AM | buy | $0.2152 | $0.9713 | 4.25 | 19.21 | 0.2216 | 0x16...9cb9 | |
| 05/25/2026 | 7:42:55 AM | buy | $0.2527 | $0.9713 | 5 | 19.21 | 0.2601 | 0x77...a7e0 | |
| 05/25/2026 | 7:34:30 AM | buy | $0.01195 | $0.9713 | 0.2364 | 19.21 | 0.0123 | 0xbc...462d | |
| 05/25/2026 | 7:34:29 AM | buy | $0.007709 | $0.9713 | 0.1525 | 19.21 | 0.007936 | 0x3d...6922 | |
| 05/25/2026 | 6:59:11 AM | buy | $0.01395 | $0.9713 | 0.2761 | 19.21 | 0.01436 | 0xe8...da0a |