- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,311.03
- Pooled WFTM:
- $344,312.38
FRAX/WFTM price stats on Fantom
As of June 5, 2026, the current price of FRAX token on DEX Spirit is $0.9944. FRAX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,389.20. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $531,023.27. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $36,314.16. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $36,314.16.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,389.20 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 18.85, captured at 10:14 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9944 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:14:35 PM | buy | $1.96 | $0.9944 | 37.3 | 18.85 | 1.97 | 0x3d...50d3 | |
| 06/05/2026 | 9:14:35 PM | sell | $49.55 | $0.9877 | 939.64 | 18.73 | 50.16 | 0xef...7d80 | |
| 06/05/2026 | 9:14:35 PM | buy | $30.6 | $0.9926 | 580.34 | 18.82 | 30.82 | 0x8e...eae2 | |
| 06/05/2026 | 9:14:22 PM | buy | $9.14 | $0.9912 | 173.44 | 18.79 | 9.22 | 0x07...6d03 | |
| 06/05/2026 | 9:14:22 PM | buy | $45.45 | $0.9941 | 861.78 | 18.84 | 45.72 | 0xf9...2a1f | |
| 06/05/2026 | 9:14:22 PM | sell | $48.54 | $0.9874 | 920.27 | 18.72 | 49.15 | 0xdd...e275 | |
| 06/05/2026 | 9:13:19 PM | buy | $0.5059 | $0.9904 | 9.64 | 18.88 | 0.5107 | 0x98...3cf5 | |
| 06/05/2026 | 6:31:45 PM | buy | $0.5041 | $0.9866 | 9.64 | 18.88 | 0.5109 | 0x8f...ca99 | |
| 06/05/2026 | 5:34:59 PM | buy | $1.05 | $0.9903 | 20.15 | 18.87 | 1.06 | 0x51...256d | |
| 06/05/2026 | 5:35:01 PM | buy | $0.3164 | $0.9904 | 6.03 | 18.88 | 0.3195 | 0xfe...b9ca | |
| 06/05/2026 | 5:34:56 PM | buy | $0.7583 | $0.9902 | 14.45 | 18.87 | 0.7657 | 0x1b...f009 | |
| 06/05/2026 | 3:39:30 PM | buy | $0.4556 | $0.9902 | 8.68 | 18.87 | 0.4601 | 0xfa...9cba | |
| 06/05/2026 | 1:27:18 PM | sell | $0.01336 | $0.9891 | 0.2534 | 18.76 | 0.01351 | 0xf0...3517 | |
| 06/05/2026 | 1:27:17 PM | buy | $0.03514 | $0.9951 | 0.6666 | 18.87 | 0.03531 | 0xb5...813c | |
| 06/05/2026 | 1:27:16 PM | sell | $0.4662 | $0.9891 | 8.84 | 18.76 | 0.4712 | 0x27...773f | |
| 06/05/2026 | 12:46:04 PM | buy | $0.2709 | $0.9951 | 5.13 | 18.87 | 0.2722 | 0xde...5e60 | |
| 06/05/2026 | 12:18:10 PM | buy | $0.03242 | $0.9978 | 0.6133 | 18.87 | 0.03249 | 0xc9...4bc0 | |
| 06/05/2026 | 12:18:08 PM | buy | $0.114 | $0.9978 | 2.15 | 18.87 | 0.1143 | 0x80...e1dd | |
| 06/05/2026 | 12:18:06 PM | buy | $0.3578 | $1 | 6.73 | 18.87 | 0.3569 | 0x24...5974 | |
| 06/05/2026 | 12:17:56 PM | buy | $0.01764 | $0.9907 | 0.3362 | 18.87 | 0.01781 | 0x5d...f847 |