- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,209.79
- Pooled WFTM:
- $389,656.8
FRAX/WFTM price stats on Fantom
As of April 12, 2026, the current price of FRAX token on DEX Spirit is $0.9746. FRAX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $593.56. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $520,445.45. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $31,501.57. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $31,501.57.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $593.56 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 24.11, captured at 5:00 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9746 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:57:34 PM | buy | $0.8424 | $0.9746 | 20.84 | 24.11 | 0.8643 | 0xc8...04ad | |
| 04/12/2026 | 2:57:31 PM | buy | $0.3046 | $0.9745 | 7.53 | 24.11 | 0.3126 | 0x6b...a219 | |
| 04/12/2026 | 2:52:19 PM | buy | $0.9525 | $0.9815 | 23.39 | 24.1 | 0.9705 | 0xf4...f197 | |
| 04/12/2026 | 2:52:05 PM | buy | $1.9 | $0.9813 | 46.67 | 24.1 | 1.93 | 0x11...08be | |
| 04/12/2026 | 1:07:22 PM | sell | $0.9579 | $0.9827 | 23.35 | 23.95 | 0.9747 | 0x9d...dc3c | |
| 04/12/2026 | 1:06:22 PM | sell | $0.968 | $0.9828 | 23.6 | 23.96 | 0.9849 | 0xe9...7992 | |
| 04/12/2026 | 6:18:59 AM | sell | $0.2088 | $0.9735 | 5.13 | 23.96 | 0.2144 | 0x04...c301 | |
| 04/12/2026 | 5:22:45 AM | buy | $0.5633 | $0.968 | 14.02 | 24.1 | 0.5819 | 0xd7...9481 | |
| 04/12/2026 | 4:59:28 AM | buy | $0.06939 | $0.9683 | 1.72 | 24.1 | 0.07166 | 0xd0...fbab | |
| 04/12/2026 | 4:58:47 AM | buy | $0.2439 | $0.9683 | 6.07 | 24.1 | 0.2519 | 0xdb...ea61 | |
| 04/12/2026 | 3:40:00 AM | buy | $0.775 | $0.969 | 19.27 | 24.1 | 0.7998 | 0xdc...8119 | |
| 04/12/2026 | 3:32:13 AM | buy | $1.81 | $0.9736 | 44.89 | 24.09 | 1.86 | 0x2b...2a67 | |
| 04/12/2026 | 3:32:07 AM | sell | $0.1729 | $0.9607 | 4.31 | 23.95 | 0.18 | 0xc9...5231 | |
| 04/12/2026 | 3:32:07 AM | buy | $0.2384 | $0.9665 | 5.94 | 24.09 | 0.2466 | 0xba...a7ee | |
| 04/12/2026 | 3:32:05 AM | buy | $0.3999 | $0.9665 | 9.97 | 24.09 | 0.4137 | 0x9c...b6e5 | |
| 04/12/2026 | 3:32:01 AM | buy | $1.34 | $0.9608 | 33.74 | 24.09 | 1.4 | 0x80...5a5e | |
| 04/12/2026 | 3:31:56 AM | buy | $0.9955 | $0.958 | 25.03 | 24.08 | 1.03 | 0xd0...750a | |
| 04/12/2026 | 3:31:52 AM | sell | $22.7 | $0.9512 | 572.37 | 23.97 | 23.86 | 0x27...88f0 | |
| 04/12/2026 | 3:31:46 AM | sell | $37.94 | $0.9537 | 957.43 | 24.06 | 39.78 | 0xe5...033f | |
| 04/12/2026 | 3:31:46 AM | buy | $1.96 | $0.9572 | 49.55 | 24.15 | 2.05 | 0x4f...f7de |