- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,244.3
- Pooled WFTM:
- $373,808.76
FRAX/WFTM price stats on Fantom
As of May 18, 2026, the current price of FRAX token on DEX Spirit is $0.9652. FRAX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $2,262.69. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $515,400.58. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $33,387.56. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $33,387.56.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 404 in the last 24 hours, 140 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,262.69 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 21.61, captured at 12:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9652 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:14:50 PM | sell | $0.7001 | $0.9652 | 15.67 | 21.61 | 0.7254 | 0x54...1c61 | |
| 05/18/2026 | 12:12:21 PM | sell | $1.08 | $0.9721 | 24.06 | 21.61 | 1.11 | 0xcb...33f6 | |
| 05/18/2026 | 12:12:18 PM | buy | $1.01 | $0.9798 | 22.53 | 21.74 | 1.03 | 0x7d...3ec7 | |
| 05/18/2026 | 11:43:42 AM | sell | $0.1474 | $0.971 | 3.28 | 21.61 | 0.1518 | 0x49...2ba4 | |
| 05/18/2026 | 11:43:41 AM | sell | $3.85 | $0.9712 | 85.85 | 21.61 | 3.97 | 0x9c...2e55 | |
| 05/18/2026 | 9:54:27 AM | sell | $0.002089 | $0.9714 | 0.0465 | 21.62 | 0.00215 | 0x6e...6874 | |
| 05/18/2026 | 9:19:42 AM | sell | $0.08312 | $0.9714 | 1.85 | 21.62 | 0.08556 | 0x3d...388e | |
| 05/18/2026 | 9:19:19 AM | sell | $0.08326 | $0.9714 | 1.85 | 21.62 | 0.0857 | 0xdc...fc45 | |
| 05/18/2026 | 9:19:17 AM | sell | $1.31 | $0.9754 | 29.21 | 21.62 | 1.35 | 0x72...17f0 | |
| 05/18/2026 | 9:19:11 AM | sell | $0.07668 | $0.9676 | 1.71 | 21.62 | 0.07924 | 0x2e...1c3f | |
| 05/18/2026 | 9:19:09 AM | sell | $0.5189 | $0.9676 | 11.6 | 21.62 | 0.5363 | 0xe5...e956 | |
| 05/18/2026 | 9:19:10 AM | sell | $0.1095 | $0.9676 | 2.44 | 21.62 | 0.1132 | 0xc0...14d0 | |
| 05/18/2026 | 9:19:05 AM | sell | $1 | $0.9677 | 22.38 | 21.63 | 1.03 | 0xda...cec3 | |
| 05/18/2026 | 9:19:05 AM | sell | $0.3893 | $0.9678 | 8.7 | 21.63 | 0.4023 | 0x2a...0ca8 | |
| 05/18/2026 | 8:29:31 AM | sell | $0.001389 | $0.9656 | 0.03113 | 21.63 | 0.001439 | 0xc2...0a98 | |
| 05/18/2026 | 8:29:26 AM | sell | $0.006312 | $0.9656 | 0.1414 | 21.63 | 0.006536 | 0xbc...99dd | |
| 05/18/2026 | 7:37:55 AM | sell | $0.001665 | $0.9656 | 0.03729 | 21.63 | 0.001724 | 0x45...d57c | |
| 05/18/2026 | 7:12:08 AM | sell | $0.2593 | $0.9657 | 5.8 | 21.63 | 0.2685 | 0xdd...401f | |
| 05/18/2026 | 7:10:09 AM | sell | $0.00273 | $0.9657 | 0.06117 | 21.63 | 0.002827 | 0x65...1687 | |
| 05/18/2026 | 7:07:27 AM | sell | $0.01046 | $0.9657 | 0.2345 | 21.63 | 0.01084 | 0x64...4d12 |