- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,683.52
- Pooled WFTM:
- $324,383.96
FRAX/WFTM price stats on Fantom
As of October 19, 2026, the current price of FRAX token on DEX Spirit is $0.9927. FRAX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $109.45. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,122.26. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $1.00. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $1.00.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $109.45 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.43, captured at 11:27 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9927 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:47:36 AM | sell | $3.3 | $0.9927 | 54.76 | 16.43 | 3.33 | 0x6b...c061 | |
| 10/19/2026 | 1:14:22 AM | buy | $4.77 | $0.9986 | 79.08 | 16.53 | 4.78 | 0x23...a2ec | |
| 10/18/2026 | 10:14:58 PM | sell | $0.3024 | $0.9924 | 5 | 16.42 | 0.3047 | 0x2d...133c | |
| 10/18/2026 | 3:35:15 PM | sell | $0.006566 | $0.9924 | 0.1086 | 16.42 | 0.006616 | 0xcf...98ab | |
| 10/18/2026 | 3:15:02 PM | sell | $0.655 | $1 | 10.7 | 16.42 | 0.6516 | 0x06...c073 | |
| 10/18/2026 | 3:15:02 PM | sell | $5.71 | $1 | 93.36 | 16.43 | 5.68 | 0x82...7efe | |
| 10/18/2026 | 3:15:02 PM | buy | $6.36 | $1.01 | 104.09 | 16.53 | 6.29 | 0x95...529b | |
| 10/18/2026 | 3:05:05 PM | buy | $0.9685 | $1 | 15.9 | 16.52 | 0.9624 | 0xe3...0ee9 | |
| 10/18/2026 | 3:03:50 PM | sell | $0.3045 | $1 | 5 | 16.42 | 0.3044 | 0xcf...74e1 | |
| 10/18/2026 | 3:03:41 PM | sell | $0.003257 | $1 | 0.0535 | 16.42 | 0.003256 | 0x8f...0fd0 | |
| 10/18/2026 | 3:03:35 PM | sell | $0.8832 | $0.9982 | 14.53 | 16.42 | 0.8848 | 0x17...de9b | |
| 10/18/2026 | 3:03:33 PM | sell | $1.24 | $0.9983 | 20.56 | 16.43 | 1.25 | 0x6f...9ae5 | |
| 10/18/2026 | 3:03:31 PM | buy | $2.02 | $1 | 33.31 | 16.52 | 2.01 | 0x37...ea2a | |
| 10/18/2026 | 7:52:43 AM | sell | $0.006921 | $0.9981 | 0.1139 | 16.42 | 0.006933 | 0x46...939d | |
| 10/18/2026 | 7:31:09 AM | sell | $0.04853 | $0.9953 | 0.801 | 16.42 | 0.04876 | 0x52...c963 | |
| 10/18/2026 | 7:26:52 AM | sell | $0.01552 | $0.9953 | 0.2563 | 16.42 | 0.0156 | 0xa6...b637 | |
| 10/18/2026 | 7:25:57 AM | sell | $0.7207 | $0.9954 | 11.89 | 16.42 | 0.724 | 0x0f...6f36 | |
| 10/18/2026 | 7:20:17 AM | sell | $1.66 | $0.9978 | 27.38 | 16.43 | 1.66 | 0xdf...329c | |
| 10/18/2026 | 7:20:03 AM | sell | $0.3734 | $0.9979 | 6.14 | 16.43 | 0.3742 | 0xff...973a | |
| 10/18/2026 | 7:19:38 AM | sell | $4.44 | $0.9982 | 73.13 | 16.43 | 4.44 | 0xdf...1776 |