- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 20,914.32
- Pooled WFTM:
- $305,550.51
FRAX/WFTM price stats on Fantom
As of November 14, 2026, the current price of FRAX token on DEX Spirit is $1.04. FRAX price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,915.40. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $557,064.05. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $43,506.27. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $43,506.27.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 168 in the last 24 hours, 117 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,915.40 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 14.65, captured at 7:50 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.04 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:11:18 PM | buy | $0.01241 | $1.04 | 0.1743 | 14.65 | 0.01189 | 0x03...6374 | |
| 11/14/2026 | 7:09:13 PM | buy | $0.3257 | $1.04 | 4.57 | 14.65 | 0.3122 | 0xe6...232a | |
| 11/14/2026 | 7:07:40 PM | buy | $0.178 | $1.04 | 2.5 | 14.65 | 0.1706 | 0xcc...94d5 | |
| 11/14/2026 | 7:06:56 PM | buy | $0.06609 | $1.04 | 0.9285 | 14.65 | 0.06337 | 0x2c...5cad | |
| 11/14/2026 | 7:06:54 PM | buy | $4.82 | $1.04 | 67.81 | 14.64 | 4.62 | 0x62...0cdb | |
| 11/14/2026 | 7:06:52 PM | buy | $0.008232 | $1.04 | 0.1158 | 14.64 | 0.007912 | 0xbe...f099 | |
| 11/14/2026 | 7:06:50 PM | buy | $0.6014 | $1.03 | 8.48 | 14.64 | 0.5794 | 0xe5...3e34 | |
| 11/14/2026 | 7:06:49 PM | buy | $0.005705 | $1.03 | 0.0805 | 14.64 | 0.005497 | 0xdb...939f | |
| 11/14/2026 | 7:06:46 PM | buy | $1.58 | $1.04 | 22.24 | 14.64 | 1.51 | 0xb6...2170 | |
| 11/14/2026 | 7:06:45 PM | sell | $0.08319 | $1.03 | 1.16 | 14.55 | 0.08026 | 0x58...8c0e | |
| 11/14/2026 | 7:06:45 PM | buy | $0.5624 | $1.04 | 7.89 | 14.64 | 0.5393 | 0x9c...359f | |
| 11/14/2026 | 7:06:44 PM | sell | $0.1584 | $1.03 | 2.22 | 14.55 | 0.1531 | 0x0b...c86c | |
| 11/14/2026 | 7:06:44 PM | buy | $1 | $1.04 | 14.16 | 14.64 | 0.9676 | 0x9b...98b4 | |
| 11/14/2026 | 7:06:42 PM | buy | $0.4725 | $1.04 | 6.64 | 14.64 | 0.4539 | 0xa4...5407 | |
| 11/14/2026 | 7:06:38 PM | buy | $4.04 | $1.05 | 56.26 | 14.63 | 3.84 | 0x84...35d1 | |
| 11/14/2026 | 7:06:36 PM | buy | $4.84 | $1.07 | 66.11 | 14.63 | 4.51 | 0x35...9c65 | |
| 11/14/2026 | 7:06:31 PM | buy | $23.04 | $1.06 | 314.75 | 14.47 | 21.74 | 0x7b...2397 | |
| 11/14/2026 | 7:06:32 PM | buy | $0.2477 | $1.06 | 3.38 | 14.52 | 0.2329 | 0xe2...e5e8 | |
| 11/14/2026 | 7:06:33 PM | buy | $2.28 | $1.06 | 31.23 | 14.58 | 2.14 | 0x9b...43f8 | |
| 11/14/2026 | 7:06:31 PM | sell | $1,086.53 | $1.08 | 14,838.17 | 14.78 | 1,003.84 | 0x67...d65c |