- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,392.66
- Pooled WFTM:
- $441,562.36
FRAX/WFTM price stats on Fantom
As of August 5, 2026, the current price of FRAX token on DEX Spirit is $1.06. FRAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.13. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $570,097.16. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,821.36. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,821.36.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.59, captured at 12:41 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.06 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:45:53 PM | sell | $1.78 | $1.06 | 51.26 | 30.59 | 1.67 | 0x03...60c5 | |
| 08/04/2026 | 11:34:47 PM | buy | $0.4468 | $1.07 | 12.77 | 30.77 | 0.4151 | 0x29...c5d8 | |
| 08/04/2026 | 11:34:02 PM | buy | $0.1005 | $1.08 | 2.85 | 30.77 | 0.09283 | 0x61...0849 | |
| 08/04/2026 | 9:39:28 PM | sell | $0.4041 | $1.09 | 11.32 | 30.59 | 0.3703 | 0x92...4408 | |
| 08/04/2026 | 6:59:05 PM | sell | $1.24 | $1.09 | 34.64 | 30.59 | 1.13 | 0xf8...52a1 | |
| 08/04/2026 | 5:30:39 PM | buy | $0.9427 | $1.08 | 26.72 | 30.78 | 0.868 | 0x2a...9c58 | |
| 08/04/2026 | 5:30:39 PM | buy | $6.22 | $1.09 | 174.61 | 30.76 | 5.67 | 0x1d...681d | |
| 08/04/2026 | 5:30:36 PM | buy | $4.78 | $1.09 | 134.26 | 30.74 | 4.36 | 0xc8...e17b | |
| 08/04/2026 | 3:32:59 PM | buy | $0.3756 | $1.07 | 10.77 | 30.73 | 0.3507 | 0xd1...0278 | |
| 08/04/2026 | 3:32:30 PM | buy | $0.1791 | $1.07 | 5.14 | 30.73 | 0.1672 | 0x93...4990 | |
| 08/04/2026 | 3:32:13 PM | buy | $0.1008 | $1.07 | 2.88 | 30.73 | 0.09396 | 0x95...8ffa | |
| 08/04/2026 | 3:32:07 PM | buy | $0.08166 | $1.07 | 2.33 | 30.73 | 0.0761 | 0x7d...0844 | |
| 08/04/2026 | 3:31:12 PM | buy | $0.2706 | $1.07 | 7.75 | 30.73 | 0.2521 | 0xfc...275f | |
| 08/04/2026 | 3:30:53 PM | buy | $0.8878 | $1.07 | 25.36 | 30.73 | 0.8254 | 0xfe...af07 | |
| 08/04/2026 | 3:30:38 PM | buy | $0.2055 | $1.07 | 5.88 | 30.72 | 0.1913 | 0x76...d016 | |
| 08/04/2026 | 3:30:34 PM | buy | $0.5369 | $1.07 | 15.28 | 30.72 | 0.4975 | 0x5c...3f28 | |
| 08/04/2026 | 3:30:00 PM | buy | $0.1243 | $1.08 | 3.53 | 30.72 | 0.115 | 0xa8...3282 | |
| 08/04/2026 | 3:29:24 PM | buy | $0.09847 | $1.07 | 2.8 | 30.72 | 0.09129 | 0xfb...5f79 | |
| 08/04/2026 | 3:28:52 PM | buy | $0.2742 | $1.08 | 7.76 | 30.72 | 0.2527 | 0xa3...ffc2 | |
| 08/04/2026 | 4:01:51 AM | buy | $0.01209 | $1.09 | 0.3405 | 30.72 | 0.01108 | 0xcf...7a4b |