- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,266.72
- Pooled WFTM:
- $480,146.53
FRAX/WFTM price stats on Fantom
As of September 16, 2026, the current price of FRAX token on DEX Spirit is $1.03. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $175.38. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $550,697.41. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $27,284.06. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $27,284.06.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $175.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 36.29, captured at 3:27 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.03 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:04:16 AM | buy | $0.9379 | $1.03 | 33.01 | 36.29 | 0.9095 | 0x34...626e | |
| 09/16/2026 | 1:40:26 AM | buy | $1.23 | $1.02 | 43.57 | 36.29 | 1.2 | 0x1f...3fcd | |
| 09/15/2026 | 9:56:44 PM | sell | $0.007374 | $1.02 | 0.26 | 36.07 | 0.007208 | 0x53...7ca7 | |
| 09/15/2026 | 9:56:43 PM | sell | $0.1031 | $1.02 | 3.63 | 36.07 | 0.1008 | 0x33...ecf9 | |
| 09/15/2026 | 9:56:43 PM | sell | $0.1889 | $1.02 | 6.66 | 36.07 | 0.1847 | 0xa3...693c | |
| 09/15/2026 | 9:56:42 PM | sell | $2.47 | $1.02 | 87.09 | 36.07 | 2.41 | 0x89...fad2 | |
| 09/15/2026 | 9:56:40 PM | sell | $0.9426 | $1.02 | 33.12 | 36.09 | 0.9177 | 0x2c...7217 | |
| 09/15/2026 | 9:56:41 PM | sell | $0.4771 | $1.02 | 16.76 | 36.08 | 0.4645 | 0x31...703b | |
| 09/15/2026 | 9:56:36 PM | sell | $1.72 | $1.03 | 60.19 | 36.09 | 1.66 | 0x44...ea09 | |
| 09/15/2026 | 9:56:36 PM | sell | $2.16 | $1.03 | 75.84 | 36.1 | 2.1 | 0xd0...2746 | |
| 09/15/2026 | 9:56:35 PM | buy | $3.4 | $1.02 | 121.03 | 36.32 | 3.33 | 0xbb...f474 | |
| 09/15/2026 | 8:17:59 PM | sell | $0.3098 | $1.01 | 11.02 | 36.09 | 0.3054 | 0x65...0356 | |
| 09/15/2026 | 8:17:56 PM | sell | $0.6212 | $1.01 | 22.1 | 36.09 | 0.6122 | 0x30...a44f | |
| 09/15/2026 | 3:58:44 PM | sell | $0.7551 | $1.01 | 26.82 | 36.1 | 0.7429 | 0x4e...c848 | |
| 09/15/2026 | 2:26:22 PM | sell | $1.78 | $1 | 63.95 | 36.11 | 1.77 | 0x2c...19b9 | |
| 09/15/2026 | 2:24:06 PM | sell | $0.009683 | $1 | 0.3476 | 36.11 | 0.009627 | 0xeb...c398 | |
| 09/15/2026 | 2:23:38 PM | sell | $0.01104 | $1 | 0.397 | 36.11 | 0.01099 | 0xd4...c553 | |
| 09/15/2026 | 2:23:36 PM | sell | $0.01205 | $1 | 0.4333 | 36.11 | 0.01199 | 0x97...c656 | |
| 09/15/2026 | 2:23:17 PM | buy | $0.04191 | $1 | 1.5 | 36.33 | 0.0415 | 0x3b...0afc | |
| 09/15/2026 | 2:23:18 PM | sell | $0.6887 | $1 | 24.78 | 36.11 | 0.6861 | 0xa0...4624 |