- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,991.66
- Pooled WFTM:
- $350,114.73
FRAX/WFTM price stats on Fantom
As of May 29, 2026, the current price of FRAX token on DEX Spirit is $0.9912. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,958.41. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,312.64. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,561.99. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,561.99.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 330 in the last 24 hours, 157 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,958.41 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.51, captured at 2:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9912 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:15:17 PM | buy | $0.003846 | $0.9912 | 0.07572 | 19.51 | 0.003879 | 0x04...185c | |
| 05/29/2026 | 2:14:49 PM | buy | $0.01317 | $0.9912 | 0.2594 | 19.51 | 0.01329 | 0x10...db4c | |
| 05/29/2026 | 2:05:23 PM | buy | $5.01 | $0.9986 | 97.99 | 19.51 | 5.02 | 0x12...ab98 | |
| 05/29/2026 | 2:03:59 PM | buy | $5.01 | $0.9981 | 97.99 | 19.5 | 5.02 | 0xb2...ce55 | |
| 05/29/2026 | 1:40:40 PM | buy | $0.06151 | $0.9917 | 1.2 | 19.49 | 0.06203 | 0xc1...9feb | |
| 05/29/2026 | 1:40:29 PM | buy | $0.0759 | $0.9924 | 1.49 | 19.49 | 0.07647 | 0x5f...464e | |
| 05/29/2026 | 1:40:26 PM | buy | $0.3833 | $0.9924 | 7.53 | 19.49 | 0.3862 | 0x69...bf0b | |
| 05/29/2026 | 1:40:21 PM | buy | $1.55 | $0.9923 | 30.51 | 19.49 | 1.56 | 0x8a...660b | |
| 05/29/2026 | 1:32:59 PM | buy | $0.01422 | $0.9922 | 0.2794 | 19.49 | 0.01433 | 0x4c...dbc5 | |
| 05/29/2026 | 1:32:58 PM | buy | $0.0156 | $0.9922 | 0.3065 | 19.49 | 0.01572 | 0x38...54d0 | |
| 05/29/2026 | 1:32:58 PM | buy | $0.007051 | $0.9922 | 0.1385 | 19.49 | 0.007106 | 0x7c...080d | |
| 05/29/2026 | 1:32:57 PM | buy | $0.03818 | $0.9922 | 0.75 | 19.49 | 0.03847 | 0xd5...d83f | |
| 05/29/2026 | 1:32:56 PM | buy | $0.01393 | $0.9922 | 0.2737 | 19.49 | 0.01404 | 0x56...510f | |
| 05/29/2026 | 1:32:54 PM | buy | $0.01418 | $0.9922 | 0.2786 | 19.49 | 0.01429 | 0x68...febf | |
| 05/29/2026 | 1:32:44 PM | buy | $0.1076 | $0.9922 | 2.11 | 19.49 | 0.1084 | 0x39...83d6 | |
| 05/29/2026 | 1:32:42 PM | buy | $0.07178 | $0.9922 | 1.41 | 19.49 | 0.07234 | 0xf7...6f8f | |
| 05/29/2026 | 1:32:41 PM | buy | $0.1079 | $0.9922 | 2.11 | 19.49 | 0.1087 | 0x0a...dc59 | |
| 05/29/2026 | 1:32:40 PM | buy | $0.001232 | $0.9922 | 0.02421 | 19.49 | 0.001242 | 0x82...2a00 | |
| 05/29/2026 | 1:32:40 PM | buy | $0.005994 | $0.9922 | 0.1177 | 19.49 | 0.006041 | 0x03...8614 | |
| 05/29/2026 | 1:32:39 PM | buy | $0.06183 | $0.9922 | 1.21 | 19.49 | 0.06231 | 0x3e...2e72 |