- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 59,171.19
- Pooled WFTM:
- $101,668.31
FRAX/WFTM price stats on Fantom
As of May 11, 2025, the current price of FRAX token on DEX Spirit is $0.9961. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,418.31. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $533,534.62. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $118,244.32. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $118,244.32.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 187 in the last 24 hours, 94 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $6,418.31 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.71, captured at 11:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:17:33 PM | sell | $0.5498 | $0.9961 | 0.9455 | 1.71 | 0.5519 | 0x90...558a | |
| 05/11/2025 | 10:31:36 PM | sell | $16.3 | $0.9926 | 28.14 | 1.71 | 16.42 | 0x3f...69c2 | |
| 05/11/2025 | 10:31:11 PM | buy | $20.8 | $0.9944 | 36.06 | 1.72 | 20.92 | 0xa7...2bc7 | |
| 05/11/2025 | 7:10:56 PM | sell | $15.56 | $0.9979 | 26.71 | 1.71 | 15.59 | 0x4b...93e3 | |
| 05/11/2025 | 7:10:56 PM | sell | $2.22 | $0.9976 | 3.81 | 1.71 | 2.22 | 0x4b...93e3 | |
| 05/11/2025 | 6:52:00 PM | sell | $84.04 | $1 | 144.13 | 1.71 | 83.98 | 0x22...b03b | |
| 05/11/2025 | 6:47:32 PM | sell | $17.7 | $1 | 30.49 | 1.72 | 17.67 | 0x7f...8a51 | |
| 05/11/2025 | 6:47:33 PM | sell | $104.33 | $1 | 179.6 | 1.72 | 104.31 | 0xaa...856a | |
| 05/11/2025 | 6:42:28 PM | sell | $106.72 | $1 | 184.33 | 1.72 | 106.61 | 0x67...3acd | |
| 05/11/2025 | 5:54:33 PM | sell | $131.95 | $1 | 229.05 | 1.73 | 131.94 | 0x1e...fecd | |
| 05/11/2025 | 5:54:08 PM | sell | $17.66 | $1 | 30.68 | 1.74 | 17.63 | 0xb0...73d6 | |
| 05/11/2025 | 5:35:17 PM | sell | $1.29 | $0.9992 | 2.24 | 1.74 | 1.29 | 0xb4...69df | |
| 05/11/2025 | 5:35:17 PM | sell | $4.13 | $0.9991 | 7.19 | 1.74 | 4.13 | 0x46...5195 | |
| 05/11/2025 | 5:35:13 PM | sell | $17.77 | $0.9995 | 30.97 | 1.74 | 17.78 | 0xd9...0247 | |
| 05/11/2025 | 5:35:10 PM | sell | $0.9574 | $0.9985 | 1.67 | 1.74 | 0.9588 | 0x89...c216 | |
| 05/11/2025 | 5:24:10 PM | sell | $0.888 | $0.9962 | 1.55 | 1.74 | 0.8913 | 0xbb...1698 | |
| 05/11/2025 | 5:21:20 PM | sell | $0.6427 | $0.9963 | 1.12 | 1.74 | 0.6451 | 0x0d...a714 | |
| 05/11/2025 | 5:02:31 PM | sell | $1.15 | $0.991 | 2.03 | 1.74 | 1.16 | 0xa3...ebf9 | |
| 05/11/2025 | 4:53:57 PM | sell | $0.02816 | $0.988 | 0.04967 | 1.74 | 0.0285 | 0x34...0e07 | |
| 05/11/2025 | 4:53:45 PM | buy | $145.9 | $0.9916 | 257.27 | 1.74 | 147.13 | 0x64...1013 |