- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,665.93
- Pooled WFTM:
- $358,344.9
FRAX/WFTM price stats on Fantom
As of April 25, 2026, the current price of FRAX token on DEX Spirit is $0.9756. FRAX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,085.40. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $520,986.25. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,574.60. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,574.60.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $5,085.40 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20.22, captured at 5:52 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9756 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:53:51 AM | sell | $0.7056 | $0.9756 | 14.62 | 20.22 | 0.7232 | 0xfd...4c64 | |
| 04/25/2026 | 4:53:51 AM | sell | $0.7063 | $0.9757 | 14.64 | 20.22 | 0.7238 | 0xfd...4c64 | |
| 04/25/2026 | 4:39:58 AM | buy | $4.8 | $0.9683 | 101 | 20.34 | 4.96 | 0x56...045c | |
| 04/25/2026 | 4:39:56 AM | buy | $3.52 | $0.9834 | 72.95 | 20.33 | 3.58 | 0x84...1ea2 | |
| 04/25/2026 | 4:39:56 AM | buy | $6.21 | $0.9828 | 128.4 | 20.32 | 6.31 | 0x09...5dbd | |
| 04/25/2026 | 3:56:55 AM | sell | $0.0118 | $0.9766 | 0.244 | 20.19 | 0.01208 | 0x7c...1509 | |
| 04/25/2026 | 3:56:50 AM | sell | $0.03947 | $0.9766 | 0.8161 | 20.19 | 0.04041 | 0x72...a9e0 | |
| 04/25/2026 | 3:56:49 AM | sell | $0.0445 | $0.9766 | 0.9202 | 20.19 | 0.04557 | 0x4a...339e | |
| 04/25/2026 | 3:56:48 AM | sell | $0.1568 | $0.9763 | 3.24 | 20.19 | 0.1606 | 0xa4...ddfe | |
| 04/25/2026 | 3:56:48 AM | sell | $0.1585 | $0.9763 | 3.27 | 20.19 | 0.1623 | 0x25...34a3 | |
| 04/25/2026 | 3:39:41 AM | buy | $12.1 | $0.9826 | 250 | 20.3 | 12.31 | 0xad...af1c | |
| 04/25/2026 | 3:28:09 AM | buy | $11.13 | $0.9817 | 230 | 20.27 | 11.34 | 0x2d...af12 | |
| 04/25/2026 | 3:22:58 AM | buy | $3.38 | $0.9796 | 70 | 20.25 | 3.45 | 0xde...48df | |
| 04/25/2026 | 1:50:44 AM | sell | $0.3566 | $0.9746 | 7.36 | 20.13 | 0.3659 | 0x5f...d18f | |
| 04/25/2026 | 12:11:32 AM | sell | $0.003265 | $0.9749 | 0.06742 | 20.13 | 0.003349 | 0xc8...5a1c | |
| 04/24/2026 | 9:32:20 PM | buy | $25 | $0.9846 | 513.65 | 20.22 | 25.39 | 0x39...5068 | |
| 04/24/2026 | 9:31:02 PM | buy | $5.75 | $0.9829 | 118.12 | 20.18 | 5.85 | 0x31...7330 | |
| 04/24/2026 | 9:02:41 PM | buy | $0.004026 | $0.985 | 0.0825 | 20.18 | 0.004087 | 0xf9...3e4a | |
| 04/24/2026 | 8:57:37 PM | sell | $2.55 | $0.9825 | 52.18 | 20.06 | 2.6 | 0x84...9969 | |
| 04/24/2026 | 8:52:18 PM | buy | $21.29 | $0.9829 | 436.79 | 20.16 | 21.66 | 0x50...226d |