- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,042.73
- Pooled WFTM:
- $349,351.61
FRAX/WFTM price stats on Fantom
As of June 4, 2026, the current price of FRAX token on DEX Spirit is $0.9775. FRAX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $280.66. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $521,977.14. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,380.45. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,380.45.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 99 in the last 24 hours, 8 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $280.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.3, captured at 8:09 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9775 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:53:44 PM | sell | $0.1143 | $0.9775 | 2.25 | 19.3 | 0.1169 | 0x53...e9f6 | |
| 06/04/2026 | 6:05:38 PM | sell | $0.4076 | $0.9786 | 8.04 | 19.3 | 0.4165 | 0xb2...9ffc | |
| 06/04/2026 | 6:05:10 PM | sell | $0.0542 | $0.9786 | 1.06 | 19.3 | 0.05538 | 0x9c...75af | |
| 06/04/2026 | 6:05:09 PM | sell | $0.5325 | $0.9787 | 10.5 | 19.3 | 0.5441 | 0x33...c5b2 | |
| 06/04/2026 | 6:04:56 PM | sell | $0.1437 | $0.9787 | 2.83 | 19.3 | 0.1468 | 0x06...e6de | |
| 06/04/2026 | 6:04:55 PM | sell | $0.05306 | $0.9787 | 1.04 | 19.3 | 0.05421 | 0xc4...ed61 | |
| 06/04/2026 | 6:04:54 PM | sell | $0.1392 | $0.9787 | 2.74 | 19.3 | 0.1422 | 0x43...6ac3 | |
| 06/04/2026 | 6:04:52 PM | sell | $1.06 | $0.9788 | 21 | 19.3 | 1.08 | 0x52...cc54 | |
| 06/04/2026 | 3:05:14 PM | sell | $0.7514 | $0.9839 | 14.74 | 19.31 | 0.7637 | 0xc0...9230 | |
| 06/04/2026 | 3:05:12 PM | sell | $1.14 | $0.984 | 22.46 | 19.31 | 1.16 | 0xb6...f918 | |
| 06/04/2026 | 3:05:11 PM | sell | $0.04572 | $0.9884 | 0.8933 | 19.31 | 0.04625 | 0x10...41ee | |
| 06/04/2026 | 3:05:10 PM | sell | $2.18 | $0.9886 | 42.78 | 19.31 | 2.21 | 0x69...6380 | |
| 06/04/2026 | 2:33:49 PM | sell | $0.06627 | $0.9815 | 1.3 | 19.31 | 0.06751 | 0x5d...0829 | |
| 06/04/2026 | 2:33:48 PM | sell | $0.08908 | $0.9816 | 1.75 | 19.31 | 0.09075 | 0x78...6c72 | |
| 06/04/2026 | 2:33:47 PM | sell | $1.38 | $0.9769 | 27.44 | 19.32 | 1.42 | 0xe7...3656 | |
| 06/04/2026 | 2:31:36 PM | sell | $0.08646 | $0.9755 | 1.71 | 19.32 | 0.08863 | 0x92...b7da | |
| 06/04/2026 | 2:31:35 PM | sell | $0.2271 | $0.9755 | 4.49 | 19.32 | 0.2328 | 0x17...c64e | |
| 06/04/2026 | 2:31:34 PM | sell | $0.3251 | $0.9755 | 6.43 | 19.32 | 0.3332 | 0x77...6224 | |
| 06/04/2026 | 2:31:18 PM | sell | $0.1097 | $0.9786 | 2.16 | 19.32 | 0.1121 | 0x7d...facb | |
| 06/04/2026 | 2:31:17 PM | sell | $0.04321 | $0.9786 | 0.8533 | 19.32 | 0.04415 | 0xfd...f8b2 |