- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,872.55
- Pooled WFTM:
- $360,887.12
FRAX/WFTM price stats on Fantom
As of May 22, 2026, the current price of FRAX token on DEX Spirit is $0.9897. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $712.39. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $528,493.84. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,271.76. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,271.76.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 227 in the last 24 hours, 157 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $712.39 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20.25, captured at 4:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9897 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:05:52 PM | buy | $0.08279 | $0.9897 | 1.69 | 20.25 | 0.08365 | 0xcf...e06c | |
| 05/22/2026 | 12:05:50 PM | sell | $0.6305 | $0.9838 | 12.9 | 20.13 | 0.6409 | 0x0e...e28a | |
| 05/22/2026 | 12:05:50 PM | sell | $0.5893 | $0.996 | 11.91 | 20.13 | 0.5916 | 0x9c...1908 | |
| 05/22/2026 | 12:05:49 PM | buy | $16.12 | $1 | 325.85 | 20.23 | 16.1 | 0x93...c863 | |
| 05/22/2026 | 10:29:21 AM | buy | $1.56 | $1 | 31.59 | 20.21 | 1.56 | 0x66...f88e | |
| 05/22/2026 | 8:41:02 AM | buy | $0.3596 | $1 | 7.26 | 20.21 | 0.3596 | 0x51...e473 | |
| 05/22/2026 | 8:40:21 AM | buy | $0.02743 | $1 | 0.5545 | 20.21 | 0.02743 | 0xb8...9e0c | |
| 05/22/2026 | 8:40:19 AM | buy | $0.01133 | $1 | 0.2291 | 20.21 | 0.01133 | 0x9c...65fe | |
| 05/22/2026 | 8:40:18 AM | buy | $0.09897 | $1 | 2 | 20.21 | 0.09896 | 0x50...9290 | |
| 05/22/2026 | 8:40:17 AM | buy | $0.0522 | $1 | 1.05 | 20.21 | 0.0522 | 0x09...34c8 | |
| 05/22/2026 | 8:40:15 AM | sell | $14.91 | $0.9874 | 303.72 | 20.11 | 15.1 | 0xed...969e | |
| 05/22/2026 | 8:34:32 AM | buy | $0.926 | $1 | 18.74 | 20.24 | 0.9257 | 0x11...ef8e | |
| 05/22/2026 | 8:34:12 AM | buy | $0.5343 | $1 | 10.81 | 20.24 | 0.5342 | 0x33...8b0b | |
| 05/22/2026 | 8:34:12 AM | buy | $0.3707 | $1 | 7.5 | 20.24 | 0.3706 | 0xab...fddf | |
| 05/22/2026 | 8:34:11 AM | buy | $1.32 | $1 | 26.74 | 20.24 | 1.32 | 0x53...43ca | |
| 05/22/2026 | 8:23:36 AM | buy | $0.7355 | $0.9986 | 14.9 | 20.24 | 0.7365 | 0x6e...e4d7 | |
| 05/22/2026 | 8:23:15 AM | buy | $0.021 | $0.9986 | 0.4256 | 20.23 | 0.02102 | 0xaf...b094 | |
| 05/22/2026 | 8:23:14 AM | buy | $0.01562 | $0.9986 | 0.3167 | 20.23 | 0.01564 | 0xac...7910 | |
| 05/22/2026 | 8:23:13 AM | buy | $0.01951 | $0.9986 | 0.3954 | 20.23 | 0.01953 | 0x09...e104 | |
| 05/22/2026 | 8:23:12 AM | buy | $0.03138 | $0.9986 | 0.6359 | 20.23 | 0.03142 | 0x6e...8553 |