- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,356.76
- Pooled WFTM:
- $442,676.37
FRAX/WFTM price stats on Fantom
As of August 7, 2026, the current price of FRAX token on DEX Spirit is $1.01. FRAX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.10. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $540,583.29. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,156.23. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,156.23.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $25.10 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.74, captured at 10:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:01:59 AM | sell | $0.006443 | $1.01 | 0.1956 | 30.74 | 0.006364 | 0x98...77af | |
| 08/07/2026 | 8:57:06 AM | sell | $0.1931 | $1.01 | 5.85 | 30.74 | 0.1904 | 0x9a...7403 | |
| 08/07/2026 | 8:57:01 AM | sell | $0.1492 | $1.01 | 4.52 | 30.74 | 0.1471 | 0x77...e8e0 | |
| 08/07/2026 | 7:29:04 AM | sell | $0.005468 | $1.01 | 0.1657 | 30.74 | 0.005391 | 0xdc...f77e | |
| 08/07/2026 | 7:28:59 AM | sell | $0.5946 | $1.01 | 18.02 | 30.74 | 0.5862 | 0x57...52bc | |
| 08/07/2026 | 5:50:39 AM | sell | $0.03002 | $1.01 | 0.9079 | 30.74 | 0.02953 | 0xd9...b660 | |
| 08/07/2026 | 5:50:38 AM | sell | $0.02937 | $1.01 | 0.8876 | 30.74 | 0.02887 | 0xac...c6d8 | |
| 08/07/2026 | 5:50:36 AM | sell | $0.05042 | $1.01 | 1.52 | 30.74 | 0.04956 | 0x7a...52ea | |
| 08/07/2026 | 5:50:37 AM | sell | $0.05671 | $1.01 | 1.71 | 30.74 | 0.05574 | 0xd8...bb7d | |
| 08/07/2026 | 5:50:25 AM | sell | $0.8201 | $1.01 | 24.75 | 30.74 | 0.8052 | 0xab...d742 | |
| 08/07/2026 | 5:50:20 AM | sell | $0.5798 | $1 | 17.69 | 30.75 | 0.5753 | 0xb1...488a | |
| 08/07/2026 | 5:50:20 AM | buy | $5.15 | $1.01 | 157.37 | 30.92 | 5.08 | 0x90...17fe | |
| 08/07/2026 | 2:48:56 AM | buy | $1.48 | $1 | 45.6 | 30.91 | 1.47 | 0xe4...793f | |
| 08/07/2026 | 2:48:56 AM | sell | $1.48 | $1 | 45.57 | 30.72 | 1.48 | 0x8c...3d6b | |
| 08/07/2026 | 2:48:06 AM | buy | $1.73 | $1.01 | 52.8 | 30.9 | 1.7 | 0xcd...4e3a | |
| 08/07/2026 | 2:48:05 AM | sell | $2.74 | $1 | 83.51 | 30.72 | 2.71 | 0xc5...3e28 | |
| 08/07/2026 | 2:48:07 AM | buy | $0.9952 | $1.01 | 30.29 | 30.91 | 0.9801 | 0x55...8953 | |
| 08/07/2026 | 1:06:07 AM | sell | $2.26 | $1 | 69.01 | 30.73 | 2.24 | 0x06...a98b | |
| 08/06/2026 | 11:22:37 PM | sell | $0.06466 | $1.01 | 1.96 | 30.74 | 0.06392 | 0xa3...4f7a | |
| 08/06/2026 | 10:32:07 PM | sell | $2.42 | $1.01 | 73.12 | 30.74 | 2.37 | 0x2a...0b94 |