- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 20,107.45
- Pooled WFTM:
- $317,730.06
FRAX/WFTM price stats on Fantom
As of November 14, 2026, the current price of FRAX token on DEX Spirit is $1.15. FRAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,229.33. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $618,779.32. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $46,462.37. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $46,462.37.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 146 in the last 24 hours, 94 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,229.33 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 15.84, captured at 6:58 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.15 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:49:51 AM | buy | $0.3146 | $1.15 | 4.3 | 15.84 | 0.2714 | 0x64...8dbb | |
| 11/14/2026 | 3:49:50 AM | buy | $0.3892 | $1.15 | 5.32 | 15.84 | 0.3359 | 0xc4...3f83 | |
| 11/14/2026 | 3:48:43 AM | buy | $0.04221 | $1.16 | 0.5744 | 15.84 | 0.03624 | 0xf0...2b89 | |
| 11/14/2026 | 3:48:42 AM | buy | $0.4073 | $1.16 | 5.54 | 15.84 | 0.3497 | 0xe4...baa5 | |
| 11/14/2026 | 3:48:26 AM | buy | $0.1154 | $1.16 | 1.57 | 15.84 | 0.0991 | 0x9a...c608 | |
| 11/13/2026 | 10:43:18 PM | buy | $0.4378 | $1.2 | 5.74 | 15.84 | 0.3623 | 0xff...563d | |
| 11/13/2026 | 10:43:17 PM | buy | $0.04773 | $1.2 | 0.6259 | 15.84 | 0.0395 | 0x30...9edd | |
| 11/13/2026 | 10:43:17 PM | sell | $0.5209 | $1.2 | 6.83 | 15.75 | 0.4337 | 0x63...2bba | |
| 11/13/2026 | 10:43:14 PM | buy | $12.01 | $1.2 | 157.62 | 15.83 | 9.95 | 0x39...fc5b | |
| 11/13/2026 | 10:43:11 PM | sell | $15.99 | $1.24 | 202.51 | 15.74 | 12.86 | 0xcd...aebf | |
| 11/13/2026 | 10:43:09 PM | sell | $39.45 | $1.24 | 499.79 | 15.78 | 31.66 | 0xbb...e337 | |
| 11/13/2026 | 10:43:09 PM | buy | $18.62 | $1.25 | 235.92 | 15.89 | 14.84 | 0x43...bb97 | |
| 11/13/2026 | 10:43:08 PM | sell | $2.79 | $1.24 | 35.39 | 15.78 | 2.24 | 0x41...a2e7 | |
| 11/13/2026 | 10:43:08 PM | sell | $88.87 | $1.25 | 1,125.91 | 15.84 | 71.06 | 0x24...a152 | |
| 11/13/2026 | 10:41:04 PM | sell | $0.8375 | $1.19 | 11.12 | 15.89 | 0.6995 | 0xe8...a555 | |
| 11/13/2026 | 10:41:02 PM | sell | $0.05928 | $1.19 | 0.7872 | 15.9 | 0.0495 | 0x7e...b10b | |
| 11/13/2026 | 10:40:35 PM | sell | $0.01353 | $1.19 | 0.1797 | 15.9 | 0.0113 | 0x5a...d0a7 | |
| 11/13/2026 | 10:40:30 PM | sell | $0.01858 | $1.19 | 0.2467 | 15.9 | 0.01552 | 0x8d...9bd0 | |
| 11/13/2026 | 10:40:29 PM | sell | $0.01945 | $1.19 | 0.2582 | 15.9 | 0.01624 | 0xd6...02df | |
| 11/13/2026 | 10:40:27 PM | sell | $0.01629 | $1.19 | 0.2163 | 15.9 | 0.0136 | 0xbd...ce7d |