- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,091.43
- Pooled WFTM:
- $355,766.49
FRAX/WFTM price stats on Fantom
As of May 12, 2026, the current price of FRAX token on DEX Spirit is $0.9839. FRAX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,845.14. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $525,402.44. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,708.37. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,708.37.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 248 in the last 24 hours, 74 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,845.14 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.6, captured at 3:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9839 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:30:38 PM | sell | $0.3017 | $0.9839 | 6.01 | 19.6 | 0.3066 | 0x90...5ab7 | |
| 05/12/2026 | 3:13:26 PM | sell | $0.8801 | $0.984 | 17.53 | 19.6 | 0.8944 | 0x08...d6a4 | |
| 05/12/2026 | 3:13:21 PM | sell | $0.1431 | $0.984 | 2.85 | 19.6 | 0.1455 | 0x45...95af | |
| 05/12/2026 | 3:13:19 PM | sell | $0.2974 | $0.984 | 5.92 | 19.6 | 0.3022 | 0x32...d5de | |
| 05/12/2026 | 3:13:17 PM | sell | $0.07821 | $0.9841 | 1.55 | 19.6 | 0.07947 | 0x1f...207c | |
| 05/12/2026 | 3:01:16 PM | sell | $0.1067 | $0.9823 | 2.13 | 19.6 | 0.1086 | 0x49...c375 | |
| 05/12/2026 | 2:37:44 PM | sell | $0.04564 | $0.9817 | 0.9118 | 19.6 | 0.04649 | 0x17...08c4 | |
| 05/12/2026 | 2:37:34 PM | sell | $0.0827 | $0.9817 | 1.65 | 19.61 | 0.08424 | 0xda...8167 | |
| 05/12/2026 | 2:00:03 PM | sell | $0.2224 | $0.9779 | 4.46 | 19.61 | 0.2274 | 0x53...31ed | |
| 05/12/2026 | 1:47:36 PM | sell | $0.06266 | $0.9779 | 1.25 | 19.61 | 0.06408 | 0xe2...e2d0 | |
| 05/12/2026 | 1:47:35 PM | sell | $0.04978 | $0.9779 | 0.9982 | 19.61 | 0.0509 | 0x4b...6552 | |
| 05/12/2026 | 1:47:34 PM | sell | $0.4982 | $0.9779 | 9.99 | 19.61 | 0.5094 | 0x56...f955 | |
| 05/12/2026 | 1:45:04 PM | sell | $0.0365 | $0.978 | 0.7321 | 19.61 | 0.03732 | 0xd5...a029 | |
| 05/12/2026 | 1:45:00 PM | sell | $0.4999 | $0.978 | 10.02 | 19.61 | 0.5111 | 0x2b...8122 | |
| 05/12/2026 | 1:38:31 PM | sell | $1.99 | $0.9741 | 40.07 | 19.61 | 2.04 | 0x1e...7fe3 | |
| 05/12/2026 | 1:07:49 PM | sell | $0.07643 | $0.9735 | 1.54 | 19.61 | 0.07851 | 0x49...be82 | |
| 05/12/2026 | 1:07:44 PM | sell | $0.4993 | $0.9735 | 10.06 | 19.61 | 0.5128 | 0xdb...80fd | |
| 05/12/2026 | 1:02:34 PM | sell | $0.4998 | $0.9736 | 10.07 | 19.61 | 0.5134 | 0xd2...d8cf | |
| 05/12/2026 | 1:02:34 PM | sell | $0.4999 | $0.9736 | 10.07 | 19.62 | 0.5134 | 0xd2...d8cf | |
| 05/12/2026 | 12:43:41 PM | sell | $0.08314 | $0.9737 | 1.67 | 19.62 | 0.08538 | 0x01...7821 |