- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,872.82
- Pooled WFTM:
- $374,646.47
FRAX/WFTM price stats on Fantom
As of April 19, 2026, the current price of FRAX token on DEX Spirit is $0.9595. FRAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,525.17. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $512,404.06. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $32,477.74. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $32,477.74.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,525.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 22.13, captured at 4:50 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9595 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:55:42 PM | sell | $0.9969 | $0.9595 | 23 | 22.13 | 1.03 | 0xf7...ba34 | |
| 04/19/2026 | 2:48:48 PM | sell | $1.44 | $0.9593 | 33.3 | 22.11 | 1.5 | 0x94...1cdc | |
| 04/19/2026 | 2:48:48 PM | sell | $10.21 | $0.9601 | 235.59 | 22.13 | 10.64 | 0x94...1cdc | |
| 04/19/2026 | 2:48:48 PM | sell | $1.44 | $0.9595 | 33.31 | 22.12 | 1.5 | 0x94...1cdc | |
| 04/19/2026 | 2:48:49 PM | buy | $8.33 | $0.9655 | 192.2 | 22.26 | 8.63 | 0x81...04c1 | |
| 04/19/2026 | 2:48:44 PM | sell | $0.7004 | $0.9602 | 16.16 | 22.15 | 0.7294 | 0x59...bd07 | |
| 04/19/2026 | 2:48:34 PM | sell | $10 | $0.9553 | 232.29 | 22.18 | 10.47 | 0xba...5961 | |
| 04/19/2026 | 2:48:34 PM | sell | $1.99 | $0.9541 | 46.4 | 22.15 | 2.09 | 0xba...5961 | |
| 04/19/2026 | 2:48:34 PM | sell | $1.99 | $0.9546 | 46.42 | 22.16 | 2.09 | 0xba...5961 | |
| 04/19/2026 | 2:48:34 PM | sell | $1.99 | $0.9543 | 46.41 | 22.16 | 2.09 | 0xba...5961 | |
| 04/19/2026 | 2:48:33 PM | sell | $0.5504 | $0.9559 | 12.78 | 22.2 | 0.5757 | 0xb9...0dda | |
| 04/19/2026 | 2:48:32 PM | sell | $0.5869 | $0.956 | 13.62 | 22.2 | 0.6139 | 0xe2...e95b | |
| 04/19/2026 | 2:48:27 PM | sell | $1.24 | $0.9533 | 28.92 | 22.2 | 1.3 | 0xcd...13de | |
| 04/19/2026 | 2:48:23 PM | sell | $2.28 | $0.9764 | 51.9 | 22.2 | 2.33 | 0x85...7822 | |
| 04/19/2026 | 2:48:23 PM | sell | $2.32 | $0.9767 | 52.88 | 22.21 | 2.38 | 0xf7...efbb | |
| 04/19/2026 | 2:48:22 PM | sell | $0.6472 | $0.9769 | 14.72 | 22.21 | 0.6625 | 0x8a...c829 | |
| 04/19/2026 | 2:48:22 PM | sell | $7.6 | $0.9774 | 172.85 | 22.23 | 7.77 | 0xea...d929 | |
| 04/19/2026 | 2:48:22 PM | buy | $190.88 | $0.9752 | 4,341.43 | 22.17 | 195.73 | 0x95...c405 | |
| 04/19/2026 | 2:48:22 PM | sell | $23.62 | $0.9792 | 537.29 | 22.27 | 24.12 | 0x78...0ee3 | |
| 04/19/2026 | 2:48:20 PM | sell | $30.91 | $0.96 | 703.01 | 21.83 | 32.19 | 0x84...c75c |