- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 74,564.55
- Pooled WFTM:
- $76,105.15
FRAX/WFTM price stats on Fantom
As of December 22, 2024, the current price of FRAX token on DEX Spirit is $0.9952. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $19,255.77. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,976,283.14. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $149,008.67. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $149,008.67.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 819 in the last 24 hours, 439 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $19,255.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.01, captured at 8:39 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9952 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:15 AM | sell | $73.6 | $0.9952 | 75.19 | 1.01 | 73.96 | 0x5c...77e1 | |
| 12/22/2024 | 8:24:12 AM | sell | $20.71 | $0.992 | 21.25 | 1.01 | 20.88 | 0xa6...be68 | |
| 12/22/2024 | 8:21:03 AM | sell | $13.23 | $0.9952 | 13.54 | 1.01 | 13.29 | 0xcc...a9b5 | |
| 12/22/2024 | 8:20:24 AM | sell | $25.92 | $0.9958 | 26.52 | 1.01 | 26.02 | 0x47...ca14 | |
| 12/22/2024 | 8:16:32 AM | buy | $9.19 | $0.9948 | 9.47 | 1.02 | 9.24 | 0x0e...0125 | |
| 12/22/2024 | 8:06:50 AM | sell | $25.88 | $0.9947 | 26.52 | 1.01 | 26.01 | 0xf2...7ca2 | |
| 12/22/2024 | 8:00:39 AM | sell | $56.45 | $0.9937 | 57.97 | 1.02 | 56.8 | 0x87...90a9 | |
| 12/22/2024 | 8:00:39 AM | sell | $1.36 | $0.9944 | 1.39 | 1.02 | 1.37 | 0x43...4ae3 | |
| 12/22/2024 | 6:44:58 AM | sell | $179.05 | $0.9894 | 185.26 | 1.02 | 180.96 | 0x47...4159 | |
| 12/22/2024 | 6:44:27 AM | sell | $17.97 | $0.9915 | 18.61 | 1.02 | 18.13 | 0xba...5b97 | |
| 12/22/2024 | 6:44:26 AM | sell | $5.89 | $0.9918 | 6.1 | 1.02 | 5.94 | 0x78...27c5 | |
| 12/22/2024 | 6:44:20 AM | sell | $18.03 | $0.9919 | 18.67 | 1.02 | 18.17 | 0x69...0e84 | |
| 12/22/2024 | 6:37:37 AM | sell | $12.59 | $0.9923 | 13.04 | 1.02 | 12.69 | 0xd4...d40b | |
| 12/22/2024 | 6:26:11 AM | sell | $15.08 | $0.9925 | 15.62 | 1.02 | 15.2 | 0xb7...5f39 | |
| 12/22/2024 | 6:25:28 AM | sell | $36.52 | $0.9932 | 37.83 | 1.02 | 36.77 | 0x5a...03f3 | |
| 12/22/2024 | 6:25:10 AM | sell | $43.57 | $0.9938 | 45.15 | 1.02 | 43.84 | 0xb5...d25e | |
| 12/22/2024 | 6:25:02 AM | sell | $63.01 | $0.9939 | 65.39 | 1.03 | 63.39 | 0xe9...7321 | |
| 12/22/2024 | 6:25:05 AM | sell | $4.94 | $0.9915 | 5.13 | 1.03 | 4.98 | 0xdb...2513 | |
| 12/22/2024 | 6:24:36 AM | sell | $19.35 | $0.9923 | 20.14 | 1.03 | 19.5 | 0x05...f37b | |
| 12/22/2024 | 6:24:10 AM | sell | $19.39 | $0.9921 | 20.19 | 1.03 | 19.54 | 0x44...6be2 |