- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,519.49
- Pooled WFTM:
- $470,539.92
FRAX/WFTM price stats on Fantom
As of August 25, 2026, the current price of FRAX token on DEX Spirit is $1.04. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $218.26. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $559,806.62. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $28,271.21. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $28,271.21.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 159 in the last 24 hours, 56 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $218.26 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 34.89, captured at 8:10 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.04 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:58:48 PM | buy | $4.67 | $1.04 | 155.51 | 34.89 | 4.45 | 0x3e...7966 | |
| 08/25/2026 | 7:38:58 PM | buy | $2.38 | $1.04 | 79.74 | 34.88 | 2.28 | 0xba...e0ca | |
| 08/25/2026 | 7:38:39 PM | buy | $0.3699 | $1.04 | 12.36 | 34.87 | 0.3545 | 0xd6...ae3b | |
| 08/25/2026 | 7:38:24 PM | buy | $0.4739 | $1.04 | 15.83 | 34.87 | 0.4541 | 0xcb...166c | |
| 08/25/2026 | 7:38:22 PM | buy | $0.07413 | $1.04 | 2.46 | 34.87 | 0.07063 | 0xdd...84ab | |
| 08/25/2026 | 7:36:15 PM | buy | $0.01551 | $1.03 | 0.5212 | 34.86 | 0.01494 | 0x10...fe2c | |
| 08/25/2026 | 7:36:08 PM | buy | $0.3178 | $1.03 | 10.69 | 34.86 | 0.3066 | 0x73...f742 | |
| 08/25/2026 | 7:22:50 PM | sell | $0.0001034 | $1.02 | 0.003494 | 34.65 | 0.0001008 | 0xc7...41fb | |
| 08/25/2026 | 7:22:48 PM | sell | $0.00007242 | $1.02 | 0.002447 | 34.65 | 0.0000706 | 0x1e...509a | |
| 08/25/2026 | 7:21:41 PM | sell | $0.05463 | $1.02 | 1.84 | 34.65 | 0.05325 | 0x25...76a5 | |
| 08/25/2026 | 7:21:40 PM | buy | $0.06198 | $1.03 | 2.09 | 34.86 | 0.06004 | 0x9e...4db4 | |
| 08/25/2026 | 7:21:39 PM | buy | $0.148 | $1.03 | 5 | 34.86 | 0.1434 | 0x1f...73d4 | |
| 08/25/2026 | 7:21:39 PM | sell | $0.1144 | $1.02 | 3.86 | 34.65 | 0.1114 | 0x99...c174 | |
| 08/25/2026 | 7:21:39 PM | buy | $0.8184 | $1.03 | 27.64 | 34.86 | 0.7928 | 0xe4...e8dc | |
| 08/25/2026 | 7:21:37 PM | sell | $0.3788 | $1.02 | 12.79 | 34.65 | 0.3692 | 0x0b...22e8 | |
| 08/25/2026 | 7:21:35 PM | buy | $0.6122 | $1.03 | 20.68 | 34.86 | 0.5931 | 0xdd...9308 | |
| 08/25/2026 | 7:21:33 PM | buy | $2 | $1.03 | 67.89 | 34.85 | 1.94 | 0x85...770a | |
| 08/25/2026 | 7:21:29 PM | sell | $16.75 | $1.02 | 565.99 | 34.68 | 16.31 | 0x30...88d8 | |
| 08/25/2026 | 6:49:28 PM | buy | $0.1235 | $1.04 | 4.14 | 34.93 | 0.1185 | 0x46...c6c6 | |
| 08/25/2026 | 6:49:27 PM | buy | $0.2293 | $1.04 | 7.68 | 34.93 | 0.22 | 0x5e...323d |