- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 22,829.45
- Pooled WFTM:
- $272,974.74
FRAX/WFTM price stats on Fantom
As of February 13, 2026, the current price of FRAX token on DEX Spirit is $0.9908. FRAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $658.11. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,068.31. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $45,375.34. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $45,375.34.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $658.11 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 11.92, captured at 3:17 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9908 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:24:08 AM | sell | $0.02381 | $0.9908 | 0.2865 | 11.92 | 0.02404 | 0x1b...dbd8 | |
| 02/13/2026 | 2:24:06 AM | sell | $0.04129 | $0.9908 | 0.4968 | 11.92 | 0.04167 | 0xf7...5f37 | |
| 02/13/2026 | 2:24:00 AM | sell | $0.1378 | $0.9921 | 1.65 | 11.92 | 0.1389 | 0x4e...f6c0 | |
| 02/13/2026 | 2:23:57 AM | buy | $88.31 | $0.9943 | 1,061.11 | 11.94 | 88.82 | 0xe8...1c7d | |
| 02/13/2026 | 2:23:56 AM | buy | $5.65 | $0.9902 | 67.94 | 11.89 | 5.71 | 0x48...9b69 | |
| 02/13/2026 | 2:23:55 AM | sell | $91.98 | $0.988 | 1,105.23 | 11.87 | 93.1 | 0x2e...15e7 | |
| 02/13/2026 | 12:32:45 AM | sell | $0.03051 | $0.9915 | 0.3668 | 11.91 | 0.03077 | 0x89...6495 | |
| 02/13/2026 | 12:32:43 AM | sell | $2 | $0.9907 | 24.14 | 11.92 | 2.02 | 0x53...038f | |
| 02/13/2026 | 12:32:42 AM | sell | $0.4886 | $0.9908 | 5.87 | 11.92 | 0.4932 | 0x5a...b6dd | |
| 02/12/2026 | 8:56:50 PM | sell | $0.7256 | $0.9931 | 8.71 | 11.92 | 0.7306 | 0xaa...4885 | |
| 02/12/2026 | 8:56:48 PM | sell | $5.7 | $0.9871 | 68.94 | 11.92 | 5.78 | 0xb5...2a94 | |
| 02/12/2026 | 5:56:00 PM | buy | $0.1604 | $0.9929 | 1.93 | 12 | 0.1615 | 0x91...c061 | |
| 02/12/2026 | 5:55:59 PM | buy | $0.3205 | $0.9919 | 3.87 | 12 | 0.3231 | 0x89...3b57 | |
| 02/12/2026 | 5:55:50 PM | buy | $3.35 | $0.9993 | 40.3 | 11.99 | 3.35 | 0x63...2139 | |
| 02/12/2026 | 4:30:29 PM | sell | $9.35 | $0.9911 | 112.54 | 11.93 | 9.43 | 0x47...18c3 | |
| 02/12/2026 | 4:24:51 PM | buy | $0.3238 | $0.9992 | 3.89 | 12 | 0.324 | 0x48...ceb4 | |
| 02/12/2026 | 4:24:50 PM | buy | $0.3229 | $0.9992 | 3.88 | 12 | 0.3232 | 0xe4...235b | |
| 02/12/2026 | 4:24:49 PM | buy | $6.03 | $0.9917 | 73 | 12 | 6.08 | 0x32...9e5f | |
| 02/12/2026 | 4:24:48 PM | buy | $6.03 | $0.9912 | 73 | 11.99 | 6.08 | 0x95...d8c7 | |
| 02/12/2026 | 4:24:47 PM | buy | $14.13 | $0.9921 | 170.7 | 11.98 | 14.24 | 0xbc...8917 |