- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,792.37
- Pooled WFTM:
- $353,803.93
FRAX/WFTM price stats on Fantom
As of May 27, 2026, the current price of FRAX token on DEX Spirit is $0.9776. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,133.52. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $522,024.76. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,891.96. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,891.96.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 353 in the last 24 hours, 179 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,133.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.82, captured at 11:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9776 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:44:26 PM | sell | $0.4795 | $0.9776 | 9.72 | 19.82 | 0.4905 | 0x26...cf7f | |
| 05/27/2026 | 10:21:50 PM | sell | $1.85 | $0.9777 | 37.53 | 19.82 | 1.89 | 0xda...5a72 | |
| 05/27/2026 | 10:17:05 PM | sell | $0.04395 | $0.9778 | 0.8914 | 19.83 | 0.04495 | 0x0c...0f42 | |
| 05/27/2026 | 10:17:04 PM | sell | $0.00648 | $0.9778 | 0.1314 | 19.83 | 0.006627 | 0xd3...f117 | |
| 05/27/2026 | 10:17:03 PM | sell | $0.6039 | $0.9778 | 12.24 | 19.83 | 0.6175 | 0xcc...cea2 | |
| 05/27/2026 | 10:17:01 PM | sell | $0.008816 | $0.9779 | 0.1788 | 19.83 | 0.009015 | 0xf6...5712 | |
| 05/27/2026 | 10:17:00 PM | sell | $0.02732 | $0.9779 | 0.5542 | 19.83 | 0.02794 | 0x50...1f2d | |
| 05/27/2026 | 10:16:59 PM | sell | $0.05176 | $0.9779 | 1.04 | 19.83 | 0.05293 | 0x2c...b606 | |
| 05/27/2026 | 10:16:57 PM | sell | $0.03862 | $0.9779 | 0.7833 | 19.83 | 0.03949 | 0xe8...400a | |
| 05/27/2026 | 10:16:58 PM | sell | $0.042 | $0.9779 | 0.8519 | 19.83 | 0.04295 | 0x4a...a4ad | |
| 05/27/2026 | 10:16:54 PM | sell | $0.08118 | $0.9779 | 1.64 | 19.83 | 0.08301 | 0xc6...056c | |
| 05/27/2026 | 10:16:55 PM | sell | $0.01342 | $0.9779 | 0.2722 | 19.83 | 0.01372 | 0x44...e4ff | |
| 05/27/2026 | 10:16:50 PM | sell | $0.03953 | $0.9741 | 0.8048 | 19.83 | 0.04058 | 0x8d...8fd3 | |
| 05/27/2026 | 10:16:49 PM | sell | $0.1473 | $0.9741 | 2.99 | 19.83 | 0.1512 | 0x69...95bf | |
| 05/27/2026 | 10:16:47 PM | sell | $0.4778 | $0.9742 | 9.72 | 19.83 | 0.4904 | 0x9b...c80a | |
| 05/27/2026 | 10:16:47 PM | sell | $0.1566 | $0.9809 | 3.16 | 19.83 | 0.1596 | 0x1d...2f72 | |
| 05/27/2026 | 10:16:45 PM | sell | $0.492 | $0.981 | 9.94 | 19.83 | 0.5015 | 0xca...0cf0 | |
| 05/27/2026 | 10:16:41 PM | sell | $0.5078 | $0.9695 | 10.38 | 19.83 | 0.5237 | 0x8c...87d9 | |
| 05/27/2026 | 10:16:38 PM | buy | $69.96 | $0.9926 | 1,401.01 | 19.87 | 70.48 | 0x24...0a13 | |
| 05/27/2026 | 10:16:06 PM | sell | $0.1797 | $0.9804 | 3.6 | 19.68 | 0.1833 | 0xda...7ab9 |