- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,920.5
- Pooled WFTM:
- $351,149.04
FRAX/WFTM price stats on Fantom
As of May 26, 2026, the current price of FRAX token on DEX Spirit is $0.9749. FRAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $338.91. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $520,601.00. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,840.73. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,840.73.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $338.91 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.65, captured at 11:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9749 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:02:49 PM | buy | $1.18 | $0.9749 | 23.89 | 19.65 | 1.21 | 0x46...ded1 | |
| 05/26/2026 | 11:02:30 PM | buy | $1.32 | $0.9748 | 26.8 | 19.64 | 1.36 | 0x1f...ced6 | |
| 05/26/2026 | 8:32:59 PM | sell | $0.01861 | $0.9688 | 0.3751 | 19.53 | 0.0192 | 0x2a...27f3 | |
| 05/26/2026 | 7:37:15 PM | sell | $0.03986 | $0.975 | 0.7985 | 19.53 | 0.04088 | 0xe9...c119 | |
| 05/26/2026 | 7:37:12 PM | sell | $0.1683 | $0.975 | 3.37 | 19.53 | 0.1726 | 0x57...8cb6 | |
| 05/26/2026 | 6:53:12 PM | sell | $0.05406 | $0.975 | 1.08 | 19.53 | 0.05544 | 0x08...ce17 | |
| 05/26/2026 | 6:53:04 PM | sell | $0.03435 | $0.975 | 0.688 | 19.53 | 0.03523 | 0x53...7117 | |
| 05/26/2026 | 6:53:01 PM | sell | $0.009072 | $0.975 | 0.1817 | 19.53 | 0.009304 | 0xc8...614e | |
| 05/26/2026 | 6:53:01 PM | sell | $0.02011 | $0.9751 | 0.4028 | 19.53 | 0.02062 | 0x40...1a76 | |
| 05/26/2026 | 6:52:59 PM | sell | $0.01767 | $0.9751 | 0.3539 | 19.53 | 0.01812 | 0xea...b3b5 | |
| 05/26/2026 | 6:52:46 PM | sell | $0.07527 | $0.975 | 1.5 | 19.53 | 0.0772 | 0x38...2e1b | |
| 05/26/2026 | 6:52:48 PM | sell | $0.01296 | $0.975 | 0.2597 | 19.53 | 0.01329 | 0xdb...fbac | |
| 05/26/2026 | 6:52:44 PM | sell | $0.02688 | $0.9742 | 0.5389 | 19.53 | 0.02759 | 0x7d...d7fb | |
| 05/26/2026 | 6:52:45 PM | sell | $0.03254 | $0.9742 | 0.6524 | 19.53 | 0.0334 | 0xce...469d | |
| 05/26/2026 | 6:52:42 PM | sell | $0.03984 | $0.9742 | 0.7987 | 19.53 | 0.04089 | 0xc5...4a9c | |
| 05/26/2026 | 6:52:41 PM | sell | $0.0326 | $0.9756 | 0.6526 | 19.53 | 0.03341 | 0xe6...3a18 | |
| 05/26/2026 | 6:52:40 PM | sell | $0.7702 | $0.9756 | 15.42 | 19.53 | 0.7895 | 0xeb...3e70 | |
| 05/26/2026 | 6:52:38 PM | buy | $12.81 | $0.9808 | 256.62 | 19.63 | 13.06 | 0xae...7144 | |
| 05/26/2026 | 6:52:20 PM | sell | $0.008056 | $0.9742 | 0.1612 | 19.5 | 0.008268 | 0x1f...f27c | |
| 05/26/2026 | 6:52:19 PM | sell | $0.005191 | $0.9742 | 0.1039 | 19.5 | 0.005328 | 0x8f...8e9c |