- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 15,049.4
- Pooled WFTM:
- $423,504.66
FRAX/WFTM price stats on Fantom
As of September 21, 2026, the current price of FRAX token on DEX Spirit is $1.15. FRAX price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,814.09. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $617,738.73. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,718.75. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,718.75.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 324 in the last 24 hours, 238 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,814.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 28.22, captured at 7:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.15 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:42:00 AM | buy | $1.49 | $1.15 | 36.49 | 28.22 | 1.29 | 0x5a...384c | |
| 09/20/2026 | 11:16:28 PM | buy | $0.06788 | $1.16 | 1.64 | 28.22 | 0.0584 | 0x42...1474 | |
| 09/20/2026 | 11:16:27 PM | sell | $0.342 | $1.15 | 8.3 | 28.05 | 0.296 | 0x16...71a5 | |
| 09/20/2026 | 11:16:26 PM | sell | $2.45 | $1.15 | 59.53 | 28.05 | 2.12 | 0xc1...3ff8 | |
| 09/20/2026 | 10:09:55 PM | buy | $0.03768 | $1.15 | 0.9205 | 28.22 | 0.0326 | 0x6a...a39c | |
| 09/20/2026 | 10:09:53 PM | sell | $1.82 | $1.14 | 44.66 | 28.06 | 1.59 | 0x1f...4b44 | |
| 09/20/2026 | 10:09:54 PM | sell | $1.25 | $1.14 | 30.54 | 28.06 | 1.08 | 0x0d...bab7 | |
| 09/20/2026 | 9:20:14 PM | sell | $0.158 | $1.13 | 3.91 | 28.07 | 0.1395 | 0x64...1e25 | |
| 09/20/2026 | 8:30:56 PM | sell | $0.03297 | $1.13 | 0.815 | 28.07 | 0.02903 | 0xa0...e873 | |
| 09/20/2026 | 8:30:55 PM | sell | $0.4279 | $1.12 | 10.63 | 28.07 | 0.3787 | 0x82...8172 | |
| 09/20/2026 | 8:26:14 PM | sell | $1.56 | $1.13 | 38.65 | 28.07 | 1.37 | 0x2d...2055 | |
| 09/20/2026 | 8:24:43 PM | buy | $0.04472 | $1.14 | 1.1 | 28.24 | 0.03919 | 0x15...bfac | |
| 09/20/2026 | 8:24:42 PM | sell | $0.09273 | $1.13 | 2.29 | 28.07 | 0.08175 | 0xde...4253 | |
| 09/20/2026 | 8:24:41 PM | sell | $0.2403 | $1.13 | 5.94 | 28.07 | 0.2119 | 0xfb...f5e1 | |
| 09/20/2026 | 8:24:40 PM | sell | $1.49 | $1.13 | 36.92 | 28.08 | 1.31 | 0x5f...a82b | |
| 09/20/2026 | 8:09:02 PM | sell | $0.01985 | $1.13 | 0.4923 | 28.08 | 0.01753 | 0x87...f46c | |
| 09/20/2026 | 8:09:00 PM | buy | $0.005914 | $1.13 | 0.1466 | 28.25 | 0.00519 | 0x1d...3418 | |
| 09/20/2026 | 8:08:59 PM | sell | $0.03962 | $1.13 | 0.982 | 28.08 | 0.03496 | 0xd9...cbe2 | |
| 09/20/2026 | 8:08:56 PM | sell | $0.1882 | $1.13 | 4.66 | 28.08 | 0.1661 | 0x42...e735 | |
| 09/20/2026 | 8:08:43 PM | sell | $0.1572 | $1.13 | 3.89 | 28.08 | 0.1386 | 0x22...7a8b |