- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,075.26
- Pooled WFTM:
- $396,687.99
FRAX/WFTM price stats on Fantom
As of October 4, 2026, the current price of FRAX token on DEX Spirit is $1.06. FRAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.31. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $567,685.67. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,282.67. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,282.67.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 24.6, captured at 10:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.06 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:31:09 AM | sell | $0.1405 | $1.06 | 3.25 | 24.6 | 0.1322 | 0x14...712d | |
| 10/04/2026 | 4:30:31 AM | sell | $0.07945 | $1.06 | 1.83 | 24.6 | 0.07473 | 0xc0...dcf7 | |
| 10/04/2026 | 4:30:21 AM | sell | $0.04035 | $1.06 | 0.9337 | 24.6 | 0.03795 | 0x68...6792 | |
| 10/04/2026 | 4:30:00 AM | sell | $0.00007939 | $1.06 | 0.001837 | 24.6 | 0.00007467 | 0x1b...fe12 | |
| 10/04/2026 | 4:29:02 AM | sell | $0.00006033 | $1.06 | 0.001396 | 24.6 | 0.00005675 | 0x4b...f384 | |
| 10/04/2026 | 1:09:55 AM | sell | $0.04978 | $1.06 | 1.15 | 24.6 | 0.04683 | 0xf5...ed3c | |
| 10/04/2026 | 1:09:47 AM | sell | $0.001533 | $1.06 | 0.0355 | 24.6 | 0.001442 | 0x5d...40a3 | |
| 10/04/2026 | 1:09:20 AM | sell | $0.001616 | $1.06 | 0.03742 | 24.6 | 0.00152 | 0xfd...3969 | |
| 10/04/2026 | 12:02:11 AM | sell | $0.2971 | $1.05 | 6.91 | 24.6 | 0.2808 | 0x27...10ce | |
| 10/03/2026 | 10:19:50 AM | sell | $0.08838 | $1.03 | 2.09 | 24.61 | 0.08516 | 0xb7...4a56 | |
| 10/03/2026 | 10:18:22 AM | sell | $0.08777 | $1.03 | 2.08 | 24.61 | 0.08457 | 0x62...50c5 | |
| 10/03/2026 | 10:16:49 AM | sell | $0.08827 | $1.03 | 2.09 | 24.62 | 0.08505 | 0xe2...73cf | |
| 10/03/2026 | 10:15:25 AM | sell | $0.08675 | $1.03 | 2.05 | 24.62 | 0.08359 | 0x0c...e6e9 | |
| 10/03/2026 | 10:13:43 AM | sell | $0.08669 | $1.03 | 2.05 | 24.62 | 0.08353 | 0x2d...c3a3 | |
| 10/03/2026 | 10:12:05 AM | sell | $0.08674 | $1.03 | 2.05 | 24.62 | 0.08357 | 0xfe...ac09 | |
| 10/03/2026 | 10:11:08 AM | sell | $0.08668 | $1.03 | 2.05 | 24.62 | 0.08352 | 0xde...a3a7 | |
| 10/03/2026 | 10:08:39 AM | sell | $0.08414 | $1.03 | 1.99 | 24.62 | 0.08106 | 0xed...481f | |
| 10/02/2026 | 9:41:08 AM | buy | $0.2244 | $1.05 | 5.28 | 24.76 | 0.2134 | 0x40...1222 | |
| 10/02/2026 | 9:35:19 AM | buy | $0.1195 | $1.06 | 2.79 | 24.76 | 0.1126 | 0x39...b491 | |
| 10/02/2026 | 9:35:17 AM | buy | $0.3375 | $1.06 | 7.88 | 24.76 | 0.3182 | 0xae...6cad |