- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,913.13
- Pooled WFTM:
- $372,553.87
FRAX/WFTM price stats on Fantom
As of March 31, 2026, the current price of FRAX token on DEX Spirit is $0.9831. FRAX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,880.77. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $524,956.82. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $33,353.94. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $33,353.94.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 206 in the last 24 hours, 62 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,880.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 21.96, captured at 10:15 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9831 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:41:35 PM | sell | $0.487 | $0.9831 | 10.88 | 21.96 | 0.4954 | 0x8d...0a64 | |
| 03/31/2026 | 8:02:02 PM | sell | $0.08102 | $0.9856 | 1.8 | 21.96 | 0.0822 | 0x57...f1fc | |
| 03/31/2026 | 8:02:01 PM | sell | $0.4913 | $0.9856 | 10.94 | 21.96 | 0.4985 | 0xa2...f26f | |
| 03/31/2026 | 8:01:59 PM | sell | $2.31 | $0.986 | 51.68 | 21.97 | 2.35 | 0xa7...1e4d | |
| 03/31/2026 | 8:01:59 PM | sell | $1.79 | $0.9858 | 39.99 | 21.96 | 1.82 | 0xc0...15b2 | |
| 03/31/2026 | 6:55:29 PM | sell | $0.3198 | $0.9757 | 7.2 | 21.97 | 0.3278 | 0x20...6ad2 | |
| 03/31/2026 | 6:41:13 PM | buy | $0.00409 | $0.9799 | 0.09228 | 22.1 | 0.004173 | 0x2d...6492 | |
| 03/31/2026 | 6:14:00 PM | sell | $0.6458 | $0.9797 | 14.48 | 21.97 | 0.6591 | 0x31...2c3a | |
| 03/31/2026 | 6:13:24 PM | sell | $1.35 | $0.9784 | 30.33 | 21.97 | 1.38 | 0x9d...d0a8 | |
| 03/31/2026 | 6:12:57 PM | sell | $0.08645 | $0.9767 | 1.94 | 21.98 | 0.08851 | 0x3e...2c4c | |
| 03/31/2026 | 6:12:56 PM | sell | $0.09028 | $0.9767 | 2.03 | 21.98 | 0.09243 | 0xe6...6c95 | |
| 03/31/2026 | 6:12:50 PM | sell | $0.2416 | $0.9767 | 5.43 | 21.98 | 0.2474 | 0xce...0083 | |
| 03/31/2026 | 6:12:23 PM | sell | $0.04982 | $0.9755 | 1.12 | 21.98 | 0.05107 | 0x52...6ced | |
| 03/31/2026 | 6:12:13 PM | sell | $0.3242 | $0.9755 | 7.3 | 21.98 | 0.3324 | 0x02...9122 | |
| 03/31/2026 | 5:54:43 PM | sell | $0.09858 | $0.9694 | 2.23 | 21.98 | 0.1016 | 0xb0...4317 | |
| 03/31/2026 | 5:54:23 PM | sell | $0.3855 | $0.9696 | 8.74 | 21.98 | 0.3975 | 0xc7...d32d | |
| 03/31/2026 | 5:54:15 PM | sell | $0.08963 | $0.9696 | 2.03 | 21.98 | 0.09243 | 0xe5...9692 | |
| 03/31/2026 | 5:54:14 PM | sell | $0.9424 | $0.966 | 21.44 | 21.98 | 0.9755 | 0xd0...e5e1 | |
| 03/31/2026 | 5:26:48 PM | sell | $0.01575 | $0.9666 | 0.3583 | 21.98 | 0.01629 | 0xf4...b488 | |
| 03/31/2026 | 5:26:46 PM | sell | $0.04321 | $0.9666 | 0.9828 | 21.98 | 0.04469 | 0xbe...5394 |