- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,369.27
- Pooled WFTM:
- $441,664.32
FRAX/WFTM price stats on Fantom
As of June 28, 2026, the current price of FRAX token on DEX Spirit is $0.9752. FRAX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,060.14. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $520,749.63. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $27,942.91. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $27,942.91.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 318 in the last 24 hours, 89 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,060.14 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.82, captured at 4:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9752 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:14:50 PM | buy | $0.1667 | $0.9752 | 5.27 | 30.82 | 0.171 | 0xc0...5a72 | |
| 06/28/2026 | 3:06:12 PM | buy | $0.1496 | $0.9752 | 4.73 | 30.82 | 0.1535 | 0x5d...5bc5 | |
| 06/28/2026 | 3:05:32 PM | buy | $0.4194 | $0.9751 | 13.26 | 30.82 | 0.4301 | 0x9c...8aaf | |
| 06/28/2026 | 1:31:24 PM | buy | $9.17 | $0.9811 | 288.13 | 30.8 | 9.35 | 0x33...6cb0 | |
| 06/28/2026 | 1:05:35 PM | buy | $0.4521 | $0.9802 | 14.19 | 30.78 | 0.4612 | 0x57...fc63 | |
| 06/28/2026 | 1:05:18 PM | buy | $0.159 | $0.9802 | 4.99 | 30.78 | 0.1622 | 0xf9...906c | |
| 06/28/2026 | 1:04:24 PM | buy | $0.5218 | $0.9804 | 16.38 | 30.78 | 0.5323 | 0xe7...a600 | |
| 06/28/2026 | 1:04:20 PM | sell | $0.07176 | $0.9745 | 2.25 | 30.59 | 0.07364 | 0x42...0938 | |
| 06/28/2026 | 1:04:17 PM | buy | $4.26 | $0.9801 | 134.02 | 30.77 | 4.35 | 0x3d...fc90 | |
| 06/28/2026 | 1:04:16 PM | buy | $30.08 | $0.9777 | 944.53 | 30.69 | 30.77 | 0xfe...255f | |
| 06/28/2026 | 12:56:34 PM | buy | $62.18 | $0.9829 | 1,925.59 | 30.43 | 63.26 | 0x1e...d2c4 | |
| 06/28/2026 | 12:56:35 PM | buy | $14.25 | $0.9882 | 441.34 | 30.6 | 14.42 | 0x68...e51f | |
| 06/28/2026 | 12:52:59 PM | buy | $0.2402 | $0.9786 | 7.43 | 30.3 | 0.2454 | 0x79...0545 | |
| 06/28/2026 | 12:52:32 PM | buy | $12.85 | $0.9848 | 395.1 | 30.27 | 13.05 | 0x21...31d1 | |
| 06/28/2026 | 12:48:25 PM | buy | $0.6446 | $0.9842 | 19.8 | 30.24 | 0.6549 | 0x66...0c40 | |
| 06/28/2026 | 12:47:40 PM | buy | $5.97 | $0.9838 | 183.5 | 30.23 | 6.06 | 0x53...da4f | |
| 06/28/2026 | 12:47:40 PM | buy | $4.31 | $0.9831 | 132.72 | 30.21 | 4.39 | 0x26...927c | |
| 06/28/2026 | 12:47:38 PM | buy | $3.15 | $0.9854 | 96.79 | 30.19 | 3.2 | 0x16...ec1c | |
| 06/28/2026 | 12:47:37 PM | buy | $1.97 | $0.9851 | 60.36 | 30.18 | 1.99 | 0xce...a835 | |
| 06/28/2026 | 12:47:16 PM | sell | $2.07 | $0.9944 | 62.69 | 30 | 2.08 | 0x4d...3f7a |