- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 72,609.7
- Pooled WFTM:
- $97,500.01
FRAX/WFTM price stats on Fantom
As of April 26, 2024, the current price of FRAX token on DEX Spirit is $0.9757. FRAX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,339.68. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,933,960.90. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $141,994.73. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $141,994.73.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 220 in the last 24 hours, 67 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $6,339.68 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.34, captured at 3:29 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9757 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:13:56 PM | sell | $64.10 | $0.9757 | 88.02 | 1.34 | 65.69 | 0x91...602c | |
| 2024.04.26 | 3:07:20 PM | buy | $46.86 | $0.9808 | 64.42 | 1.35 | 47.77 | 0x8d...44ff | |
| 2024.04.26 | 3:07:19 PM | buy | $31.31 | $0.9797 | 43.04 | 1.35 | 31.95 | 0x90...ca0f | |
| 2024.04.26 | 3:07:05 PM | buy | $20.11 | $0.979 | 27.65 | 1.35 | 20.54 | 0x7c...ecf5 | |
| 2024.04.26 | 3:06:16 PM | buy | $16.13 | $0.9807 | 22.12 | 1.35 | 16.44 | 0x93...0332 | |
| 2024.04.26 | 3:05:34 PM | buy | $11.86 | $0.9837 | 16.21 | 1.34 | 12.06 | 0x80...4eb7 | |
| 2024.04.26 | 2:56:12 PM | buy | $26.83 | $0.9831 | 36.68 | 1.34 | 27.29 | 0x32...d941 | |
| 2024.04.26 | 2:55:11 PM | buy | $8.39 | $0.9827 | 11.47 | 1.34 | 8.54 | 0x39...04f3 | |
| 2024.04.26 | 2:49:40 PM | buy | $3.28 | $0.9924 | 4.44 | 1.34 | 3.31 | 0x4b...cffa | |
| 2024.04.26 | 2:46:10 PM | buy | $6.29 | $0.9876 | 8.55 | 1.34 | 6.37 | 0x26...cb32 | |
| 2024.04.26 | 2:42:42 PM | buy | $1.76 | $0.9938 | 2.38 | 1.34 | 1.77 | 0xe1...3e23 | |
| 2024.04.26 | 2:40:32 PM | buy | $2.99 | $0.9925 | 4.05 | 1.34 | 3.02 | 0x1f...80ac | |
| 2024.04.26 | 2:39:21 PM | buy | $20.91 | $0.9922 | 28.29 | 1.34 | 21.07 | 0x52...21ce | |
| 2024.04.26 | 2:39:17 PM | buy | $15.41 | $0.9917 | 20.85 | 1.34 | 15.54 | 0xff...14d8 | |
| 2024.04.26 | 2:37:31 PM | buy | $18.27 | $0.9945 | 24.64 | 1.34 | 18.37 | 0x88...d7d4 | |
| 2024.04.26 | 2:31:33 PM | buy | $38.05 | $0.9965 | 51.15 | 1.34 | 38.18 | 0x84...79d6 | |
| 2024.04.26 | 2:30:57 PM | buy | $4.95 | $0.9959 | 6.65 | 1.34 | 4.97 | 0x4c...8605 | |
| 2024.04.26 | 2:30:19 PM | buy | $0.30 | $0.9971 | 0.40 | 1.34 | 0.30 | 0x67...5c7e | |
| 2024.04.26 | 2:30:17 PM | buy | $44.18 | $0.9965 | 59.33 | 1.34 | 44.34 | 0x63...8dff | |
| 2024.04.26 | 2:29:04 PM | buy | $20.33 | $0.9982 | 27.23 | 1.34 | 20.37 | 0xc7...3b44 |