- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,127.68
- Pooled WFTM:
- $330,113.3
FRAX/WFTM price stats on Fantom
As of June 20, 2026, the current price of FRAX token on DEX Spirit is $1.01. FRAX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $541.03. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $542,004.12. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $38,714.06. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $38,714.06.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $541.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 17.31, captured at 6:44 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:51:10 AM | buy | $0.05296 | $1.01 | 0.9032 | 17.31 | 0.05218 | 0xe6...9780 | |
| 06/20/2026 | 5:51:01 AM | buy | $0.05981 | $1.01 | 1.02 | 17.31 | 0.05893 | 0x3f...4b16 | |
| 06/20/2026 | 5:51:03 AM | buy | $0.05208 | $1.01 | 0.8882 | 17.31 | 0.05131 | 0x53...aa59 | |
| 06/20/2026 | 5:32:15 AM | sell | $3.08 | $1.01 | 52.46 | 17.2 | 3.04 | 0x0b...2f0e | |
| 06/20/2026 | 4:02:49 AM | buy | $0.1728 | $1.01 | 2.95 | 17.31 | 0.1707 | 0xe2...1d67 | |
| 06/20/2026 | 4:02:48 AM | buy | $0.0767 | $1.01 | 1.31 | 17.31 | 0.07576 | 0x3a...d8c6 | |
| 06/20/2026 | 3:52:19 AM | buy | $0.2645 | $1.01 | 4.49 | 17.31 | 0.2594 | 0xf7...7f10 | |
| 06/20/2026 | 3:52:19 AM | buy | $0.2012 | $1.01 | 3.41 | 17.31 | 0.1973 | 0x43...0d13 | |
| 06/20/2026 | 3:51:53 AM | buy | $3.9 | $1.01 | 66.35 | 17.31 | 3.83 | 0x22...0b9c | |
| 06/20/2026 | 3:51:38 AM | sell | $2.87 | $1.01 | 48.81 | 17.2 | 2.83 | 0xfb...69a5 | |
| 06/20/2026 | 3:49:29 AM | sell | $0.009138 | $1.01 | 0.1551 | 17.2 | 0.009018 | 0xbc...b866 | |
| 06/20/2026 | 3:48:54 AM | sell | $0.3626 | $1.01 | 6.15 | 17.2 | 0.3578 | 0x6f...6218 | |
| 06/20/2026 | 3:48:52 AM | sell | $2.72 | $1.01 | 46.2 | 17.21 | 2.68 | 0x1c...75fd | |
| 06/20/2026 | 3:48:50 AM | sell | $2.18 | $1.01 | 37.05 | 17.21 | 2.15 | 0x52...3091 | |
| 06/20/2026 | 3:48:49 AM | sell | $4.96 | $1.01 | 84.26 | 17.22 | 4.89 | 0x8c...90d1 | |
| 06/20/2026 | 3:48:36 AM | sell | $1.18 | $1 | 20.23 | 17.22 | 1.17 | 0xc9...b98e | |
| 06/20/2026 | 3:48:31 AM | sell | $9.31 | $1 | 158.97 | 17.23 | 9.22 | 0x0d...0378 | |
| 06/20/2026 | 3:48:27 AM | buy | $1.24 | $1.01 | 21.23 | 17.34 | 1.22 | 0x0e...2c62 | |
| 06/20/2026 | 3:48:17 AM | sell | $1.49 | $1.01 | 25.56 | 17.24 | 1.48 | 0x70...dd57 | |
| 06/20/2026 | 3:48:06 AM | buy | $76.5 | $1.01 | 1,305.85 | 17.27 | 75.61 | 0x3f...e7e6 |