- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,571.44
- Pooled WFTM:
- $381,586.43
FRAX/WFTM price stats on Fantom
As of April 21, 2026, the current price of FRAX token on DEX Spirit is $0.9918. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $680.17. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,628.68. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $32,927.20. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $32,927.20.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $680.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 22.98, captured at 11:15 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9918 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:29:40 PM | sell | $22.28 | $0.9918 | 516.51 | 22.98 | 22.46 | 0xcd...32cb | |
| 04/21/2026 | 7:54:04 PM | buy | $16.5 | $0.9975 | 382.68 | 23.13 | 16.54 | 0xac...1c60 | |
| 04/21/2026 | 7:54:04 PM | buy | $4.05 | $0.9962 | 94.16 | 23.1 | 4.07 | 0x40...e393 | |
| 04/21/2026 | 5:40:29 PM | buy | $1.71 | $0.9963 | 39.82 | 23.09 | 1.72 | 0x64...ccac | |
| 04/21/2026 | 5:14:16 PM | buy | $0.1153 | $0.9967 | 2.67 | 23.09 | 0.1157 | 0x35...6cc9 | |
| 04/21/2026 | 3:15:29 PM | buy | $0.8787 | $0.9967 | 20.36 | 23.09 | 0.8816 | 0x41...7b8c | |
| 04/21/2026 | 3:15:27 PM | buy | $1.08 | $0.9965 | 25.21 | 23.09 | 1.09 | 0xef...d70a | |
| 04/21/2026 | 3:05:37 PM | buy | $0.003638 | $0.9967 | 0.08429 | 23.09 | 0.00365 | 0x85...afdc | |
| 04/21/2026 | 2:17:32 PM | buy | $0.02862 | $0.9926 | 0.6657 | 23.09 | 0.02883 | 0x36...586d | |
| 04/21/2026 | 2:02:47 PM | buy | $0.007972 | $0.9926 | 0.1854 | 23.09 | 0.008031 | 0x5b...65b6 | |
| 04/21/2026 | 1:36:31 PM | buy | $1.02 | $0.9925 | 23.73 | 23.08 | 1.02 | 0xd3...98d7 | |
| 04/21/2026 | 1:29:02 PM | buy | $0.1034 | $0.9925 | 2.4 | 23.08 | 0.1041 | 0x8d...d5aa | |
| 04/21/2026 | 1:29:01 PM | buy | $25.52 | $0.9909 | 593.68 | 23.05 | 25.75 | 0x68...0943 | |
| 04/21/2026 | 1:29:01 PM | buy | $1.55 | $0.9893 | 36.1 | 23.01 | 1.56 | 0x00...fc9f | |
| 04/21/2026 | 1:29:00 PM | sell | $49.48 | $0.9862 | 1,151.03 | 22.94 | 50.17 | 0x4e...34a2 | |
| 04/21/2026 | 11:49:32 AM | buy | $2.61 | $0.995 | 60.74 | 23.14 | 2.62 | 0x8e...6323 | |
| 04/21/2026 | 11:34:59 AM | buy | $1.75 | $0.9953 | 40.83 | 23.14 | 1.76 | 0xd0...90dd | |
| 04/21/2026 | 10:04:47 AM | buy | $25.89 | $0.9936 | 601.97 | 23.1 | 26.05 | 0x55...432d | |
| 04/21/2026 | 9:57:50 AM | buy | $0.01176 | $0.9921 | 0.2735 | 23.06 | 0.01186 | 0xfc...cdb4 | |
| 04/21/2026 | 9:56:48 AM | buy | $0.01278 | $0.9924 | 0.2971 | 23.06 | 0.01288 | 0xda...76ba |