- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,152.34
- Pooled WFTM:
- $346,680.34
FRAX/WFTM price stats on Fantom
As of May 27, 2026, the current price of FRAX token on DEX Spirit is $0.9967. FRAX price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $464.64. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $532,240.46. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $36,078.16. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $36,078.16.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $464.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.15, captured at 2:59 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9967 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:54:58 PM | buy | $0.05106 | $0.9967 | 0.9813 | 19.15 | 0.05122 | 0xe8...427e | |
| 05/27/2026 | 2:49:51 PM | buy | $0.3993 | $0.9967 | 7.67 | 19.15 | 0.4006 | 0x64...0f4e | |
| 05/27/2026 | 2:49:51 PM | buy | $0.03364 | $0.9966 | 0.6465 | 19.15 | 0.03375 | - | 0xf1...ed02 |
| 05/27/2026 | 2:49:50 PM | buy | $0.01614 | $0.9966 | 0.3103 | 19.15 | 0.0162 | 0x5c...a51c | |
| 05/27/2026 | 2:49:48 PM | buy | $0.01341 | $0.9966 | 0.2578 | 19.15 | 0.01345 | 0x89...127b | |
| 05/27/2026 | 2:49:49 PM | buy | $0.006194 | $0.9966 | 0.119 | 19.15 | 0.006215 | 0x7c...85ef | |
| 05/27/2026 | 2:49:47 PM | buy | $0.03566 | $0.9966 | 0.6853 | 19.15 | 0.03578 | 0xc9...ff46 | |
| 05/27/2026 | 2:49:46 PM | buy | $0.866 | $0.9966 | 16.64 | 19.15 | 0.8689 | 0x37...5829 | |
| 05/27/2026 | 2:49:41 PM | buy | $0.07612 | $0.9965 | 1.46 | 19.15 | 0.07638 | 0x19...bec2 | |
| 05/27/2026 | 2:49:40 PM | buy | $0.09248 | $0.9965 | 1.77 | 19.15 | 0.0928 | 0xf1...f329 | |
| 05/27/2026 | 2:49:39 PM | buy | $0.144 | $0.9965 | 2.76 | 19.15 | 0.1444 | 0x28...76ca | |
| 05/27/2026 | 2:49:36 PM | buy | $0.2372 | $0.9965 | 4.55 | 19.15 | 0.238 | 0xf9...30e0 | |
| 05/27/2026 | 2:49:36 PM | sell | $49.82 | $0.9932 | 957.49 | 19.08 | 50.15 | 0x7a...c6a9 | |
| 05/27/2026 | 2:49:37 PM | buy | $0.2198 | $0.9965 | 4.22 | 19.15 | 0.2206 | 0x75...6d28 | |
| 05/27/2026 | 2:49:38 PM | buy | $0.1117 | $0.9965 | 2.14 | 19.15 | 0.1121 | 0xd2...eb4c | |
| 05/27/2026 | 2:44:29 PM | sell | $9.85 | $1 | 187.5 | 19.15 | 9.79 | 0x80...f0bc | |
| 05/27/2026 | 2:44:04 PM | sell | $5.78 | $1 | 110.56 | 19.16 | 5.76 | 0xbb...0b6f | |
| 05/27/2026 | 1:22:25 PM | buy | $0.5591 | $1 | 10.78 | 19.28 | 0.559 | 0x5f...1009 | |
| 05/27/2026 | 1:22:03 PM | buy | $0.008723 | $1 | 0.1682 | 19.28 | 0.008721 | 0x6a...9f81 | |
| 05/27/2026 | 1:22:01 PM | sell | $3.44 | $0.9943 | 66.48 | 19.17 | 3.46 | 0xc3...0c30 |