- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,786.84
- Pooled WFTM:
- $322,681.12
FRAX/WFTM price stats on Fantom
As of October 14, 2026, the current price of FRAX token on DEX Spirit is $1.03. FRAX price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $4,867.17. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $555,086.29. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $41,015.10. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $41,015.10.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 370 in the last 24 hours, 273 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $4,867.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.35, captured at 12:06 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.03 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:40:14 PM | buy | $0.2019 | $1.03 | 3.17 | 16.35 | 0.1943 | 0xf0...a6d5 | |
| 10/13/2026 | 5:29:34 PM | sell | $0.3198 | $1.03 | 5.03 | 16.25 | 0.3095 | 0x24...e8ea | |
| 10/13/2026 | 5:03:34 PM | buy | $0.02017 | $1.03 | 0.3197 | 16.35 | 0.01954 | 0x6e...5b09 | |
| 10/13/2026 | 4:53:00 PM | buy | $0.3141 | $1.02 | 5 | 16.35 | 0.3056 | 0x89...514d | |
| 10/13/2026 | 4:49:33 PM | buy | $0.3141 | $1.02 | 5 | 16.35 | 0.3056 | 0x20...fbab | |
| 10/13/2026 | 4:49:23 PM | buy | $1.03 | $1.03 | 16.41 | 16.35 | 1 | 0xcb...ee35 | |
| 10/13/2026 | 4:21:19 PM | buy | $6.06 | $1.04 | 95.21 | 16.34 | 5.82 | 0x9c...6f73 | |
| 10/13/2026 | 4:16:58 PM | buy | $0.6769 | $1.04 | 10.63 | 16.34 | 0.6508 | 0x68...c76e | |
| 10/13/2026 | 4:16:58 PM | buy | $2.47 | $1.04 | 38.84 | 16.34 | 2.37 | 0xed...6fd2 | |
| 10/13/2026 | 4:16:11 PM | sell | $2.78 | $1.03 | 43.71 | 16.24 | 2.69 | 0x29...1a34 | |
| 10/13/2026 | 4:13:02 PM | buy | $0.005728 | $1.04 | 0.08959 | 16.34 | 0.005481 | 0x30...de49 | |
| 10/13/2026 | 4:10:50 PM | sell | $0.07873 | $1.03 | 1.23 | 16.24 | 0.07573 | 0x3d...3d34 | |
| 10/13/2026 | 4:10:50 PM | buy | $0.07229 | $1.04 | 1.12 | 16.34 | 0.06913 | 0x00...8a5e | |
| 10/13/2026 | 4:10:36 PM | buy | $0.006635 | $1.04 | 0.1036 | 16.34 | 0.006344 | 0x24...2448 | |
| 10/13/2026 | 4:08:59 PM | buy | $0.001952 | $1.04 | 0.03053 | 16.34 | 0.001868 | 0x2c...143a | |
| 10/13/2026 | 4:09:03 PM | buy | $0.3197 | $1.04 | 5 | 16.34 | 0.3059 | 0xad...926c | |
| 10/13/2026 | 4:08:08 PM | buy | $0.903 | $1.04 | 14.13 | 16.34 | 0.8647 | 0x7e...af3b | |
| 10/13/2026 | 4:08:07 PM | buy | $3.87 | $1.04 | 60.63 | 16.33 | 3.71 | 0xde...3110 | |
| 10/13/2026 | 4:07:34 PM | buy | $0.008534 | $1.05 | 0.1326 | 16.33 | 0.008119 | 0x66...c18e | |
| 10/13/2026 | 4:07:29 PM | buy | $0.02771 | $1.05 | 0.4306 | 16.33 | 0.02636 | 0x57...d276 |