- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,664.91
- Pooled WFTM:
- $364,987.46
FRAX/WFTM price stats on Fantom
As of May 20, 2026, the current price of FRAX token on DEX Spirit is $0.9715. FRAX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $617.23. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $518,771.46. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,426.70. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,426.70.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $617.23 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20.59, captured at 6:26 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9715 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:14:45 AM | sell | $0.1756 | $0.9715 | 3.72 | 20.59 | 0.1807 | 0x15...bbb2 | |
| 05/20/2026 | 5:14:02 AM | buy | $1.25 | $0.976 | 26.54 | 20.72 | 1.28 | 0x1c...dfd1 | |
| 05/20/2026 | 5:12:12 AM | sell | $0.1486 | $0.9675 | 3.16 | 20.59 | 0.1536 | 0xbe...f557 | |
| 05/20/2026 | 5:12:09 AM | buy | $6 | $0.9648 | 128.98 | 20.71 | 6.22 | 0xee...57d4 | |
| 05/20/2026 | 5:12:07 AM | buy | $1.98 | $0.9643 | 42.7 | 20.7 | 2.06 | 0x83...1279 | |
| 05/20/2026 | 5:12:06 AM | buy | $3.9 | $0.9869 | 81.83 | 20.69 | 3.95 | 0x10...02d9 | |
| 05/20/2026 | 5:12:05 AM | buy | $51.37 | $0.9845 | 1,077.32 | 20.64 | 52.17 | 0xb6...c7df | |
| 05/20/2026 | 5:12:05 AM | sell | $6.2 | $0.9811 | 130.02 | 20.57 | 6.31 | 0x96...76bc | |
| 05/20/2026 | 3:17:25 AM | sell | $0.03318 | $0.9822 | 0.6913 | 20.46 | 0.03378 | 0x5d...d7f6 | |
| 05/20/2026 | 2:52:10 AM | sell | $1.79 | $0.9955 | 36.91 | 20.46 | 1.8 | 0xbb...e159 | |
| 05/20/2026 | 2:51:10 AM | sell | $0.05969 | $0.9861 | 1.23 | 20.46 | 0.06053 | 0xd0...d670 | |
| 05/20/2026 | 2:51:08 AM | buy | $0.7818 | $0.9912 | 16.23 | 20.58 | 0.7887 | 0x14...153d | |
| 05/20/2026 | 2:51:06 AM | buy | $1.74 | $0.9929 | 36.09 | 20.58 | 1.75 | 0x79...0724 | |
| 05/20/2026 | 2:13:34 AM | sell | $1.3 | $0.9866 | 27.06 | 20.46 | 1.32 | 0xd0...22ee | |
| 05/20/2026 | 2:13:22 AM | buy | $0.3492 | $0.9915 | 7.25 | 20.58 | 0.3522 | 0x2b...547f | |
| 05/20/2026 | 2:12:03 AM | buy | $3.32 | $0.987 | 69.41 | 20.58 | 3.37 | 0x4b...93e1 | |
| 05/20/2026 | 2:11:24 AM | buy | $2.37 | $0.9915 | 49.27 | 20.57 | 2.39 | 0xa3...640c | |
| 05/20/2026 | 1:47:30 AM | sell | $0.324 | $0.9881 | 6.7 | 20.45 | 0.3279 | 0xea...4290 | |
| 05/20/2026 | 1:47:28 AM | sell | $0.3373 | $0.9882 | 6.98 | 20.45 | 0.3413 | 0x2b...d095 | |
| 05/20/2026 | 1:47:29 AM | sell | $0.7008 | $0.9881 | 14.5 | 20.45 | 0.7092 | 0x16...b464 |