- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,617.24
- Pooled WFTM:
- $467,837.02
FRAX/WFTM price stats on Fantom
As of September 18, 2026, the current price of FRAX token on DEX Spirit is $1.09. FRAX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $494.65. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $582,196.46. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,743.21. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,743.21.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $494.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 34.29, captured at 8:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.09 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:42:24 PM | sell | $19.91 | $1.09 | 626.58 | 34.29 | 18.26 | 0xa4...8860 | |
| 09/18/2026 | 4:19:45 PM | sell | $27.91 | $1.09 | 879.73 | 34.4 | 25.56 | 0x94...ceaa | |
| 09/18/2026 | 4:14:44 PM | sell | $19.73 | $1.09 | 621.81 | 34.52 | 18.01 | 0xd7...d2ee | |
| 09/18/2026 | 3:34:32 PM | sell | $2.86 | $1.09 | 90.22 | 34.57 | 2.6 | 0x58...7812 | |
| 09/18/2026 | 2:30:17 PM | sell | $0.005572 | $1.09 | 0.1764 | 34.57 | 0.005103 | 0xcf...4c28 | |
| 09/18/2026 | 2:30:03 PM | sell | $0.005617 | $1.09 | 0.1777 | 34.57 | 0.00514 | 0x38...f8cf | |
| 09/18/2026 | 2:29:58 PM | sell | $0.00563 | $1.09 | 0.1781 | 34.57 | 0.005153 | 0x17...13bb | |
| 09/18/2026 | 2:29:53 PM | sell | $0.005754 | $1.09 | 0.1821 | 34.57 | 0.005266 | 0x2a...dddc | |
| 09/18/2026 | 2:29:48 PM | sell | $0.005768 | $1.09 | 0.1825 | 34.57 | 0.005279 | 0xae...d96e | |
| 09/18/2026 | 2:03:23 PM | sell | $0.1997 | $1.09 | 6.32 | 34.57 | 0.1827 | 0x96...d493 | |
| 09/18/2026 | 2:03:20 PM | sell | $5.09 | $1.09 | 161.19 | 34.59 | 4.65 | 0x80...a6c6 | |
| 09/18/2026 | 1:49:10 PM | sell | $0.159 | $1.09 | 5.03 | 34.6 | 0.1453 | 0x85...ef93 | |
| 09/18/2026 | 1:30:10 PM | sell | $0.139 | $1.08 | 4.41 | 34.6 | 0.1277 | 0xe6...8217 | |
| 09/18/2026 | 1:25:02 PM | sell | $9.17 | $1.08 | 291.66 | 34.62 | 8.42 | 0x25...c595 | |
| 09/18/2026 | 12:52:03 PM | buy | $0.006753 | $1.09 | 0.2149 | 34.85 | 0.006165 | 0xdb...c9dd | |
| 09/18/2026 | 12:41:19 PM | buy | $1.69 | $1.09 | 54.09 | 34.88 | 1.55 | 0xa9...8eb9 | |
| 09/18/2026 | 12:41:20 PM | sell | $13.58 | $1.08 | 434.68 | 34.67 | 12.53 | 0xd0...b740 | |
| 09/18/2026 | 12:41:19 PM | buy | $2.74 | $1.09 | 87.68 | 34.89 | 2.51 | 0xe8...a174 | |
| 09/18/2026 | 12:41:19 PM | buy | $1.91 | $1.09 | 61.21 | 34.9 | 1.75 | 0xf4...aef7 | |
| 09/18/2026 | 12:41:19 PM | buy | $1.21 | $1.09 | 38.84 | 34.91 | 1.11 | 0xa0...74ff |