- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,496.33
- Pooled WFTM:
- $347,227.42
FRAX/WFTM price stats on Fantom
As of May 11, 2026, the current price of FRAX token on DEX Spirit is $0.9908. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $16,547.27. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,079.86. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $36,561.75. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $36,561.75.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 1178 in the last 24 hours, 576 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $16,547.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 18.81, captured at 4:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9908 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:51:40 AM | buy | $9.15 | $0.9908 | 173.81 | 18.81 | 9.23 | 0x81...9fb4 | |
| 05/11/2026 | 4:51:38 AM | sell | $15.71 | $0.9852 | 298.44 | 18.71 | 15.94 | 0xd0...2b00 | |
| 05/11/2026 | 4:50:45 AM | sell | $0.04664 | $0.9809 | 0.8907 | 18.73 | 0.04755 | 0xe8...eec4 | |
| 05/11/2026 | 4:50:43 AM | sell | $0.1397 | $0.9809 | 2.66 | 18.73 | 0.1424 | 0xa4...1ae0 | |
| 05/11/2026 | 4:50:42 AM | sell | $0.07391 | $0.9809 | 1.41 | 18.73 | 0.07534 | 0x13...043f | |
| 05/11/2026 | 4:50:41 AM | sell | $0.9268 | $0.981 | 17.69 | 18.73 | 0.9447 | 0x44...3707 | |
| 05/11/2026 | 4:50:38 AM | sell | $0.8583 | $0.9811 | 16.38 | 18.73 | 0.8749 | 0xb1...debc | |
| 05/11/2026 | 4:50:35 AM | buy | $3.16 | $0.9852 | 60.5 | 18.84 | 3.21 | 0x3a...55ba | |
| 05/11/2026 | 4:50:35 AM | buy | $5.19 | $0.9847 | 99.3 | 18.83 | 5.27 | 0xd2...c2e5 | |
| 05/11/2026 | 4:50:30 AM | sell | $0.121 | $0.9898 | 2.28 | 18.71 | 0.1223 | 0x69...4fa0 | |
| 05/11/2026 | 4:50:30 AM | sell | $0.1892 | $0.9898 | 3.57 | 18.71 | 0.1912 | 0xba...b37c | |
| 05/11/2026 | 4:50:29 AM | sell | $0.04774 | $0.9898 | 0.9028 | 18.71 | 0.04823 | 0x8c...004c | |
| 05/11/2026 | 4:50:28 AM | sell | $0.02865 | $0.9898 | 0.5418 | 18.71 | 0.02894 | 0xed...e846 | |
| 05/11/2026 | 4:50:27 AM | sell | $0.02494 | $0.9898 | 0.4716 | 18.71 | 0.02519 | 0x14...3869 | |
| 05/11/2026 | 4:50:25 AM | sell | $0.08521 | $0.9928 | 1.6 | 18.71 | 0.08583 | 0x08...eed3 | |
| 05/11/2026 | 4:50:23 AM | sell | $0.3627 | $0.9928 | 6.83 | 18.71 | 0.3653 | 0xf9...a63b | |
| 05/11/2026 | 4:50:20 AM | sell | $0.1239 | $0.9929 | 2.33 | 18.72 | 0.1248 | 0xb9...59ce | |
| 05/11/2026 | 4:50:22 AM | sell | $1.2 | $0.9929 | 22.72 | 18.71 | 1.21 | 0xc0...1c13 | |
| 05/11/2026 | 4:50:19 AM | sell | $0.6106 | $0.993 | 11.51 | 18.72 | 0.6149 | 0xd1...7eec | |
| 05/11/2026 | 4:50:18 AM | sell | $0.5083 | $0.9891 | 9.62 | 18.72 | 0.5139 | 0xb6...404d |