- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 55,734.54
- Pooled WFTM:
- $107,464.26
FRAX/WFTM price stats on Fantom
As of April 29, 2025, the current price of FRAX token on DEX Spirit is $1. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,847.52. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $536,760.62. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $112,050.15. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $112,050.15.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,847.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.92, captured at 7:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:11:28 AM | sell | $2.56 | $1 | 4.91 | 1.92 | 2.55 | 0x48...05e4 | |
| 04/29/2025 | 7:11:28 AM | sell | $0.3659 | $1 | 0.7019 | 1.92 | 0.3651 | 0x48...05e4 | |
| 04/29/2025 | 7:11:28 AM | sell | $0.3658 | $1 | 0.7016 | 1.92 | 0.3649 | 0x48...05e4 | |
| 04/29/2025 | 7:11:28 AM | sell | $0.3657 | $1 | 0.7014 | 1.92 | 0.3649 | 0x48...05e4 | |
| 04/29/2025 | 7:11:28 AM | sell | $0.3659 | $1 | 0.7019 | 1.92 | 0.3651 | 0x48...05e4 | |
| 04/29/2025 | 7:05:35 AM | sell | $0.5415 | $1 | 1.03 | 1.92 | 0.5399 | 0xb5...c3c7 | |
| 04/29/2025 | 7:03:32 AM | sell | $0.4518 | $1 | 0.8661 | 1.92 | 0.4504 | 0xa5...f90d | |
| 04/29/2025 | 7:01:33 AM | sell | $1.49 | $1 | 2.86 | 1.92 | 1.49 | 0x4c...98b1 | |
| 04/29/2025 | 6:59:07 AM | sell | $1.65 | $1 | 3.17 | 1.92 | 1.64 | 0x63...13c5 | |
| 04/29/2025 | 6:55:51 AM | sell | $2.09 | $1 | 4.02 | 1.92 | 2.09 | 0x81...a2fc | |
| 04/29/2025 | 6:54:30 AM | sell | $1.23 | $1 | 2.37 | 1.92 | 1.23 | 0xcb...4d5e | |
| 04/29/2025 | 6:46:49 AM | sell | $1.66 | $1 | 3.2 | 1.92 | 1.66 | 0x74...a8f7 | |
| 04/29/2025 | 6:27:15 AM | sell | $1.41 | $1 | 2.71 | 1.92 | 1.41 | 0x2c...10dc | |
| 04/29/2025 | 6:27:08 AM | sell | $1.48 | $1 | 2.85 | 1.92 | 1.48 | 0x05...f25f | |
| 04/29/2025 | 6:21:20 AM | sell | $1.64 | $1 | 3.16 | 1.92 | 1.64 | 0x03...65fe | |
| 04/29/2025 | 6:20:25 AM | sell | $0.8105 | $0.9998 | 1.55 | 1.92 | 0.8106 | 0xf9...1c6b | |
| 04/29/2025 | 6:19:55 AM | sell | $1.2 | $0.9999 | 2.32 | 1.92 | 1.2 | 0x4a...7660 | |
| 04/29/2025 | 6:18:50 AM | sell | $2.19 | $0.9989 | 4.23 | 1.92 | 2.2 | 0xeb...3f8a | |
| 04/29/2025 | 6:18:25 AM | sell | $1.72 | $0.999 | 3.31 | 1.92 | 1.72 | 0x2d...a08e | |
| 04/29/2025 | 6:17:53 AM | sell | $0.9115 | $0.9989 | 1.75 | 1.92 | 0.9125 | 0xf0...5131 |