- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,621.04
- Pooled WFTM:
- $435,055.89
FRAX/WFTM price stats on Fantom
As of July 10, 2026, the current price of FRAX token on DEX Spirit is $1.07. FRAX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25.87. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $571,729.95. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $31,214.96. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $31,214.96.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $25.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 29.84, captured at 7:59 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.07 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:51:45 AM | buy | $0.1637 | $1.07 | 4.56 | 29.84 | 0.1529 | 0x0c...92e6 | |
| 07/10/2026 | 3:51:44 AM | buy | $0.1664 | $1.08 | 4.59 | 29.84 | 0.154 | 0x12...fd13 | |
| 07/10/2026 | 3:51:44 AM | buy | $0.3348 | $1.08 | 9.24 | 29.84 | 0.3098 | 0x38...16a4 | |
| 07/10/2026 | 3:51:41 AM | sell | $0.642 | $1.07 | 17.73 | 29.66 | 0.5977 | 0x14...5094 | |
| 07/10/2026 | 3:18:19 AM | buy | $0.2481 | $1.08 | 6.85 | 29.84 | 0.2296 | 0x7f...d44d | |
| 07/10/2026 | 3:18:02 AM | buy | $0.3799 | $1.08 | 10.49 | 29.84 | 0.3515 | 0xe6...298e | |
| 07/10/2026 | 3:16:32 AM | buy | $0.3501 | $1.08 | 9.63 | 29.84 | 0.3229 | 0x1b...4688 | |
| 07/10/2026 | 3:16:23 AM | buy | $0.3539 | $1.08 | 9.74 | 29.84 | 0.3264 | 0x3a...1ce9 | |
| 07/10/2026 | 2:34:06 AM | sell | $0.3534 | $1.07 | 9.73 | 29.66 | 0.328 | 0xa6...3262 | |
| 07/10/2026 | 2:28:29 AM | buy | $0.09941 | $1.07 | 2.76 | 29.84 | 0.09255 | 0xf7...ce84 | |
| 07/10/2026 | 2:27:50 AM | buy | $0.3104 | $1.07 | 8.62 | 29.84 | 0.289 | 0x96...5460 | |
| 07/10/2026 | 2:26:55 AM | sell | $0.7174 | $1.07 | 19.84 | 29.66 | 0.6689 | 0xca...1917 | |
| 07/10/2026 | 12:42:46 AM | buy | $0.2078 | $1.07 | 5.77 | 29.84 | 0.1935 | 0x41...8bb2 | |
| 07/10/2026 | 12:41:17 AM | buy | $0.1626 | $1.07 | 4.53 | 29.84 | 0.1519 | 0x2a...3623 | |
| 07/10/2026 | 12:41:13 AM | buy | $0.321 | $1.07 | 8.95 | 29.84 | 0.2999 | 0x66...8825 | |
| 07/10/2026 | 12:34:51 AM | buy | $0.4679 | $1.07 | 12.93 | 29.83 | 0.4333 | 0xf4...b491 | |
| 07/10/2026 | 12:12:23 AM | buy | $0.1563 | $1.07 | 4.32 | 29.83 | 0.1448 | 0xa8...c8dd | |
| 07/09/2026 | 10:14:57 PM | sell | $0.9001 | $1.06 | 24.96 | 29.66 | 0.8415 | 0x83...ee6f | |
| 07/09/2026 | 9:18:23 PM | buy | $0.2054 | $1.07 | 5.72 | 29.84 | 0.1917 | 0xdb...c466 | |
| 07/09/2026 | 8:57:20 PM | buy | $0.2067 | $1.08 | 5.69 | 29.84 | 0.1906 | 0x8b...68f9 |