- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 59,355.97
- Pooled WFTM:
- $96,414.41
FRAX/WFTM price stats on Fantom
As of January 22, 2025, the current price of FRAX token on DEX Spirit is $0.9958. FRAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $37,368.42. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,955,709.03. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $117,381.23. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $117,381.23.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 990 in the last 24 hours, 449 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $37,368.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.62, captured at 12:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9958 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:07:35 AM | sell | $37.76 | $0.9958 | 61.45 | 1.62 | 37.92 | 0x8b...c48b | |
| 01/22/2025 | 12:02:05 AM | buy | $37.57 | $0.9924 | 61.72 | 1.63 | 37.86 | 0xeb...51b6 | |
| 01/22/2025 | 12:01:08 AM | sell | $282 | $1 | 458.56 | 1.62 | 281.81 | 0x0a...2848 | |
| 01/21/2025 | 11:14:42 PM | buy | $69.01 | $0.9904 | 114.46 | 1.64 | 69.67 | 0x51...bfaf | |
| 01/21/2025 | 11:01:52 PM | buy | $39.11 | $0.9904 | 64.76 | 1.63 | 39.49 | 0xed...5c30 | |
| 01/21/2025 | 11:01:16 PM | buy | $92.05 | $0.9896 | 152.18 | 1.63 | 93.01 | 0x11...b179 | |
| 01/21/2025 | 11:01:12 PM | buy | $0.4921 | $0.9885 | 0.8132 | 1.63 | 0.4978 | 0x4f...b339 | |
| 01/21/2025 | 11:01:10 PM | buy | $46.61 | $0.9877 | 77.02 | 1.63 | 47.19 | 0x25...3618 | |
| 01/21/2025 | 11:01:06 PM | buy | $3.73 | $0.9879 | 6.16 | 1.63 | 3.77 | 0x1c...f15a | |
| 01/21/2025 | 11:01:04 PM | buy | $1.29 | $0.9897 | 2.13 | 1.63 | 1.31 | 0x22...c29d | |
| 01/21/2025 | 10:47:47 PM | buy | $0.7381 | $0.994 | 1.21 | 1.63 | 0.7426 | 0xa7...3c69 | |
| 01/21/2025 | 10:47:43 PM | sell | $131.69 | $0.9902 | 216.03 | 1.62 | 132.98 | 0xcb...547b | |
| 01/21/2025 | 10:47:41 PM | sell | $58.88 | $0.993 | 96.64 | 1.62 | 59.29 | 0xad...aac5 | |
| 01/21/2025 | 10:47:18 PM | sell | $70.33 | $0.9952 | 115.43 | 1.63 | 70.67 | 0x9f...9128 | |
| 01/21/2025 | 10:47:14 PM | sell | $0.8989 | $0.9964 | 1.47 | 1.63 | 0.9022 | 0x72...320b | |
| 01/21/2025 | 10:38:54 PM | buy | $8.14 | $0.9945 | 13.47 | 1.64 | 8.19 | 0x75...ec81 | |
| 01/21/2025 | 10:38:48 PM | buy | $2.8 | $0.9949 | 4.63 | 1.64 | 2.81 | 0x33...754a | |
| 01/21/2025 | 10:38:42 PM | buy | $5.48 | $0.9951 | 9.06 | 1.64 | 5.51 | 0xb5...9d70 | |
| 01/21/2025 | 10:38:26 PM | sell | $16.02 | $0.9933 | 26.37 | 1.63 | 16.13 | 0x3e...d7fc | |
| 01/21/2025 | 10:28:09 PM | buy | $53.56 | $0.9886 | 89.05 | 1.64 | 54.18 | 0xfd...efac |