- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 15,883.47
- Pooled WFTM:
- $401,455.61
FRAX/WFTM price stats on Fantom
As of September 29, 2026, the current price of FRAX token on DEX Spirit is $1.08. FRAX price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15.54. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $577,418.53. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,249.46. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,249.46.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $15.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 25.35, captured at 5:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.08 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:29:23 PM | buy | $0.5946 | $1.08 | 13.94 | 25.35 | 0.5499 | 0x6e...3e68 | |
| 09/29/2026 | 3:45:11 PM | buy | $0.003042 | $1.07 | 0.07164 | 25.34 | 0.002826 | 0x36...431e | |
| 09/29/2026 | 3:06:47 PM | sell | $0.05816 | $1.07 | 1.36 | 25.19 | 0.05404 | 0x56...64fb | |
| 09/29/2026 | 3:06:01 PM | sell | $0.228 | $1.07 | 5.35 | 25.19 | 0.2126 | 0x81...9055 | |
| 09/29/2026 | 3:05:45 PM | sell | $0.5646 | $1.07 | 13.25 | 25.19 | 0.526 | 0x8e...e957 | |
| 09/29/2026 | 2:52:43 PM | buy | $1.16 | $1.06 | 27.88 | 25.35 | 1.1 | 0x64...a1b9 | |
| 09/29/2026 | 2:49:01 PM | buy | $1.11 | $1.05 | 26.68 | 25.34 | 1.05 | 0xd1...98e5 | |
| 09/29/2026 | 2:01:59 PM | sell | $2.31 | $1.05 | 55.61 | 25.19 | 2.2 | 0x1d...5060 | |
| 09/29/2026 | 2:02:00 PM | buy | $1.51 | $1.05 | 36.38 | 25.34 | 1.43 | 0xa6...d8b5 | |
| 09/29/2026 | 12:51:16 PM | buy | $0.9387 | $1.05 | 22.65 | 25.34 | 0.8937 | 0x88...ca05 | |
| 09/29/2026 | 12:51:08 PM | sell | $0.05204 | $1.04 | 1.25 | 25.19 | 0.04984 | 0xbc...6e4d | |
| 09/29/2026 | 12:50:41 PM | sell | $0.2074 | $1.04 | 5 | 25.19 | 0.1987 | 0x89...4866 | |
| 09/29/2026 | 12:50:02 PM | sell | $0.1471 | $1.04 | 3.55 | 25.19 | 0.1412 | 0x14...04fb | |
| 09/29/2026 | 12:50:00 PM | sell | $0.1593 | $1.04 | 3.85 | 25.19 | 0.1529 | 0x0c...e400 | |
| 09/29/2026 | 12:48:19 PM | sell | $0.05507 | $1.04 | 1.32 | 25.19 | 0.05275 | 0x6a...f169 | |
| 09/29/2026 | 12:40:06 PM | sell | $0.04816 | $1.03 | 1.16 | 25.19 | 0.04633 | 0x03...75d6 | |
| 09/29/2026 | 12:39:33 PM | sell | $0.1451 | $1.03 | 3.51 | 25.19 | 0.1396 | 0x82...75d7 | |
| 09/29/2026 | 12:39:28 PM | sell | $0.2575 | $1.04 | 6.22 | 25.19 | 0.2469 | 0x0e...704f | |
| 09/29/2026 | 12:39:27 PM | sell | $0.6201 | $1.04 | 14.97 | 25.19 | 0.5945 | 0x69...1796 | |
| 09/29/2026 | 12:39:25 PM | sell | $0.005426 | $1.04 | 0.131 | 25.19 | 0.005201 | 0x62...7898 |