- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,155.63
- Pooled WFTM:
- $449,524.27
FRAX/WFTM price stats on Fantom
As of August 30, 2026, the current price of FRAX token on DEX Spirit is $1.05. FRAX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.36. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $565,005.25. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,046.38. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,046.38.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 31.66, captured at 10:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.05 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:49:29 AM | sell | $0.06695 | $1.05 | 2 | 31.66 | 0.06327 | 0x90...3790 | |
| 08/30/2026 | 9:48:24 AM | buy | $0.232 | $1.06 | 6.94 | 31.85 | 0.2181 | 0x55...7b53 | |
| 08/30/2026 | 9:48:18 AM | buy | $0.2138 | $1.06 | 6.4 | 31.85 | 0.201 | 0x3a...182a | |
| 08/30/2026 | 9:48:09 AM | buy | $1.29 | $1.05 | 38.97 | 31.84 | 1.22 | 0xff...9bee | |
| 08/30/2026 | 9:40:35 AM | buy | $0.2204 | $1.08 | 6.48 | 31.84 | 0.2035 | 0x44...70f5 | |
| 08/30/2026 | 7:50:40 AM | buy | $0.265 | $1.08 | 7.79 | 31.84 | 0.2448 | 0xf8...2e64 | |
| 08/30/2026 | 7:41:11 AM | buy | $0.1701 | $1.08 | 5 | 31.84 | 0.157 | 0xe6...d57a | |
| 08/30/2026 | 7:40:40 AM | buy | $0.07178 | $1.08 | 2.1 | 31.84 | 0.06623 | 0xa2...8373 | |
| 08/30/2026 | 4:47:58 AM | buy | $0.2815 | $1.08 | 8.27 | 31.84 | 0.2597 | 0x02...89b8 | |
| 08/30/2026 | 12:16:11 AM | buy | $0.1145 | $1.07 | 3.37 | 31.83 | 0.1061 | 0x89...efe3 | |
| 08/30/2026 | 12:16:09 AM | buy | $0.3284 | $1.07 | 9.69 | 31.83 | 0.3044 | 0xb5...1d1b | |
| 08/30/2026 | 12:16:07 AM | buy | $1.27 | $1.07 | 37.62 | 31.83 | 1.18 | 0x23...5139 | |
| 08/29/2026 | 10:24:55 PM | buy | $1.02 | $1.07 | 30.52 | 31.83 | 0.9588 | 0x6a...3f57 | |
| 08/29/2026 | 6:20:45 PM | sell | $0.6942 | $1.06 | 20.58 | 31.63 | 0.6504 | 0xbf...2009 | |
| 08/29/2026 | 5:04:32 PM | sell | $0.001918 | $1.06 | 0.05676 | 31.64 | 0.001794 | 0x90...c4d7 | |
| 08/29/2026 | 11:44:14 AM | buy | $1.1 | $1.07 | 32.56 | 31.82 | 1.02 | 0x78...cfc9 | |
| 08/29/2026 | 2:56:07 AM | buy | $0.1678 | $1.08 | 4.93 | 31.82 | 0.1551 | 0x08...c5dc | |
| 08/29/2026 | 2:55:52 AM | buy | $0.2814 | $1.08 | 8.24 | 31.82 | 0.2591 | 0x50...59cb | |
| 08/29/2026 | 12:29:13 AM | buy | $0.1702 | $1.08 | 5 | 31.82 | 0.1571 | 0xe8...6f4d | |
| 08/29/2026 | 12:28:43 AM | sell | $1.47 | $1.08 | 43.07 | 31.63 | 1.36 | 0x61...8606 |