- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,663.23
- Pooled WFTM:
- $465,445.02
FRAX/WFTM price stats on Fantom
As of August 22, 2026, the current price of FRAX token on DEX Spirit is $1.06. FRAX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $353.49. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $566,947.29. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,099.96. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,099.96.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $353.49 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 33.96, captured at 1:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.06 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:14:55 AM | sell | $0.5299 | $1.06 | 16.95 | 33.96 | 0.4991 | 0x05...a5b6 | |
| 08/22/2026 | 9:14:46 AM | sell | $0.584 | $1.06 | 18.68 | 33.96 | 0.55 | 0x47...1858 | |
| 08/22/2026 | 4:17:47 AM | buy | $0.1144 | $1.05 | 3.7 | 34.17 | 0.1083 | 0x49...41c5 | |
| 08/22/2026 | 4:17:48 AM | buy | $0.07279 | $1.05 | 2.35 | 34.17 | 0.0689 | 0x14...0a0d | |
| 08/22/2026 | 4:17:26 AM | buy | $0.02907 | $1.05 | 0.9406 | 34.17 | 0.02752 | 0x67...09b9 | |
| 08/22/2026 | 4:17:26 AM | buy | $0.1051 | $1.05 | 3.4 | 34.17 | 0.09956 | 0xdb...5b66 | |
| 08/22/2026 | 4:17:19 AM | buy | $0.02559 | $1.05 | 0.8279 | 34.17 | 0.02422 | 0x53...06e8 | |
| 08/22/2026 | 4:17:17 AM | buy | $0.08627 | $1.05 | 2.79 | 34.17 | 0.08166 | 0x4d...7b87 | |
| 08/22/2026 | 4:17:15 AM | buy | $0.9496 | $1.05 | 30.71 | 34.16 | 0.8989 | 0xa0...e555 | |
| 08/22/2026 | 4:16:55 AM | buy | $0.007701 | $1.05 | 0.2491 | 34.16 | 0.007291 | 0xc5...edb0 | |
| 08/22/2026 | 4:16:54 AM | buy | $0.02509 | $1.05 | 0.8117 | 34.16 | 0.02375 | 0x8e...42b2 | |
| 08/22/2026 | 4:16:52 AM | buy | $0.0579 | $1.05 | 1.87 | 34.16 | 0.05481 | 0x36...4a40 | |
| 08/22/2026 | 4:16:50 AM | buy | $0.4923 | $1.05 | 15.92 | 34.16 | 0.4661 | 0x5f...e537 | |
| 08/22/2026 | 4:16:17 AM | buy | $0.05911 | $1.05 | 1.91 | 34.16 | 0.05597 | 0x28...a237 | |
| 08/22/2026 | 4:16:18 AM | buy | $0.03149 | $1.05 | 1.01 | 34.16 | 0.02981 | 0x01...4308 | |
| 08/22/2026 | 4:07:08 AM | sell | $0.003672 | $1.04 | 0.1188 | 33.95 | 0.003498 | 0xb1...8639 | |
| 08/22/2026 | 4:06:46 AM | buy | $0.1234 | $1.06 | 3.96 | 34.16 | 0.1161 | 0xe1...b4a0 | |
| 08/22/2026 | 4:06:45 AM | buy | $0.3144 | $1.06 | 10.1 | 34.16 | 0.2957 | 0x74...42be | |
| 08/22/2026 | 4:06:40 AM | buy | $0.4284 | $1.05 | 13.85 | 34.16 | 0.4055 | 0xe9...9aaa | |
| 08/22/2026 | 4:06:14 AM | buy | $0.2667 | $1.05 | 8.63 | 34.15 | 0.2526 | 0xd6...b858 |