- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 16,815.9
- Pooled WFTM:
- $376,122.74
FRAX/WFTM price stats on Fantom
As of April 22, 2026, the current price of FRAX token on DEX Spirit is $0.9984. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,259.65. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $533,153.13. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $33,479.60. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $33,479.60.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 209 in the last 24 hours, 95 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,259.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 22.43, captured at 5:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9984 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:28:35 PM | buy | $0.2163 | $0.9984 | 4.86 | 22.43 | 0.2166 | 0x1c...0f6f | |
| 04/22/2026 | 2:30:14 PM | sell | $40.75 | $0.9901 | 920.19 | 22.35 | 41.16 | 0xd9...2f35 | |
| 04/22/2026 | 9:59:18 AM | buy | $3.53 | $0.9977 | 79.77 | 22.53 | 3.54 | 0x69...0547 | |
| 04/22/2026 | 9:59:19 AM | buy | $2.36 | $0.998 | 53.3 | 22.54 | 2.36 | 0xb9...ee0d | |
| 04/22/2026 | 9:59:18 AM | sell | $14.23 | $0.9854 | 323.82 | 22.41 | 14.44 | 0xc1...d094 | |
| 04/22/2026 | 9:59:18 AM | buy | $3.38 | $0.9941 | 77.01 | 22.6 | 3.4 | 0xa6...f134 | |
| 04/22/2026 | 9:59:18 AM | sell | $17.19 | $0.9873 | 390.98 | 22.45 | 17.41 | 0x77...fdb4 | |
| 04/22/2026 | 9:35:36 AM | buy | $0.2695 | $0.9938 | 6.13 | 22.6 | 0.2712 | 0xf7...ac0d | |
| 04/22/2026 | 9:10:27 AM | buy | $0.2374 | $0.996 | 5.38 | 22.6 | 0.2383 | 0x1d...c69b | |
| 04/22/2026 | 7:15:31 AM | buy | $0.005387 | $0.9953 | 0.1223 | 22.6 | 0.005412 | 0x38...d0ed | |
| 04/22/2026 | 7:15:30 AM | buy | $0.01044 | $0.9953 | 0.2372 | 22.6 | 0.01049 | 0x65...9166 | |
| 04/22/2026 | 7:15:29 AM | sell | $12.13 | $0.99 | 275.49 | 22.48 | 12.25 | 0xf8...36eb | |
| 04/22/2026 | 7:15:29 AM | buy | $0.1269 | $0.9952 | 2.88 | 22.6 | 0.1275 | 0x6d...b281 | |
| 04/22/2026 | 6:21:12 AM | buy | $0.1428 | $0.9972 | 3.24 | 22.63 | 0.1432 | 0x9f...c0fc | |
| 04/22/2026 | 6:21:08 AM | buy | $0.3575 | $0.9971 | 8.11 | 22.63 | 0.3585 | 0xac...e16c | |
| 04/22/2026 | 6:08:53 AM | buy | $0.03724 | $0.9971 | 0.8453 | 22.63 | 0.03735 | 0x47...d160 | |
| 04/22/2026 | 5:49:31 AM | buy | $0.005118 | $0.9971 | 0.1161 | 22.63 | 0.005132 | 0x05...d46b | |
| 04/22/2026 | 5:49:30 AM | buy | $0.01511 | $0.9971 | 0.3431 | 22.63 | 0.01516 | 0x3d...a4dc | |
| 04/22/2026 | 5:49:23 AM | sell | $16.55 | $0.9908 | 376.3 | 22.52 | 16.7 | 0xa9...e122 | |
| 04/22/2026 | 5:49:24 AM | buy | $0.1906 | $0.9958 | 4.33 | 22.63 | 0.1914 | 0xea...db2c |