- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,630.14
- Pooled WFTM:
- $466,568.09
FRAX/WFTM price stats on Fantom
As of August 21, 2026, the current price of FRAX token on DEX Spirit is $1.02. FRAX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $327.13. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $549,614.80. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $27,975.44. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $27,975.44.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 145 in the last 24 hours, 44 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $327.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 34.33, captured at 11:39 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.02 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:02:11 PM | buy | $0.4958 | $1.02 | 16.53 | 34.33 | 0.4817 | 0x8c...bb90 | |
| 08/21/2026 | 10:01:50 PM | buy | $1.62 | $1.04 | 53.34 | 34.32 | 1.55 | 0xa9...333e | |
| 08/21/2026 | 10:01:14 PM | buy | $1.86 | $1.06 | 60.12 | 34.31 | 1.75 | 0x5d...05ea | |
| 08/21/2026 | 9:59:54 PM | sell | $0.8529 | $1.06 | 27.35 | 34.11 | 0.802 | 0x15...84b8 | |
| 08/21/2026 | 9:56:44 PM | buy | $1.06 | $1.06 | 34.3 | 34.31 | 0.9995 | 0xd6...26d5 | |
| 08/21/2026 | 9:55:52 PM | buy | $0.1488 | $1.06 | 4.77 | 34.31 | 0.1392 | 0x11...4af4 | |
| 08/21/2026 | 9:55:29 PM | buy | $0.8225 | $1.06 | 26.4 | 34.31 | 0.7695 | 0x8e...f5a8 | |
| 08/21/2026 | 9:14:49 PM | buy | $1.6 | $1.06 | 51.32 | 34.29 | 1.49 | 0xe3...ed3d | |
| 08/21/2026 | 9:14:50 PM | buy | $1.2 | $1.06 | 38.7 | 34.3 | 1.12 | 0xb9...9a3e | |
| 08/21/2026 | 8:32:18 PM | sell | $0.1563 | $1.05 | 5.05 | 34.09 | 0.1481 | 0xd6...6347 | |
| 08/21/2026 | 8:23:56 PM | buy | $0.1585 | $1.06 | 5.11 | 34.29 | 0.149 | 0x13...ebfa | |
| 08/21/2026 | 8:22:36 PM | sell | $1.76 | $1.05 | 57.17 | 34.09 | 1.67 | 0xfd...a869 | |
| 08/21/2026 | 8:22:36 PM | buy | $0.4536 | $1.05 | 14.71 | 34.29 | 0.4291 | 0x07...cb5c | |
| 08/21/2026 | 8:04:43 PM | sell | $0.8401 | $1.05 | 27.1 | 34.09 | 0.7948 | 0x28...1157 | |
| 08/21/2026 | 8:04:44 PM | sell | $0.01332 | $1.05 | 0.4299 | 34.09 | 0.01261 | 0x7c...9934 | |
| 08/21/2026 | 8:03:54 PM | sell | $0.2135 | $1.05 | 6.88 | 34.1 | 0.2019 | 0xb9...1161 | |
| 08/21/2026 | 8:03:44 PM | sell | $0.07609 | $1.05 | 2.45 | 34.1 | 0.07189 | 0xdc...948c | |
| 08/21/2026 | 7:59:57 PM | sell | $0.006741 | $1.04 | 0.2206 | 34.1 | 0.006469 | 0xd5...e316 | |
| 08/21/2026 | 7:59:49 PM | sell | $0.2555 | $1.04 | 8.33 | 34.1 | 0.2442 | 0x66...170d | |
| 08/21/2026 | 7:59:47 PM | sell | $0.228 | $1.04 | 7.43 | 34.1 | 0.2179 | 0x7c...b211 |