- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,618.1
- Pooled WFTM:
- $362,156.61
FRAX/WFTM price stats on Fantom
As of October 11, 2026, the current price of FRAX token on DEX Spirit is $1.35. FRAX price is up 22.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,001.02. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $721,347.01. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $47,743.22. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $47,743.22.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,001.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20.49, captured at 9:07 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.35 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:49:31 PM | sell | $0.2226 | $1.35 | 3.37 | 20.49 | 0.1648 | 0xdf...ba9b | |
| 10/11/2026 | 6:37:03 PM | sell | $0.5383 | $1.31 | 8.37 | 20.49 | 0.4086 | 0xdd...dbbb | |
| 10/11/2026 | 5:54:52 PM | sell | $1.53 | $1.32 | 23.76 | 20.49 | 1.15 | 0xc6...dc33 | |
| 10/11/2026 | 5:54:51 PM | sell | $0.6661 | $1.32 | 10.29 | 20.49 | 0.502 | 0x90...752e | |
| 10/11/2026 | 5:23:21 PM | sell | $0.0004349 | $1.32 | 0.006715 | 20.49 | 0.0003275 | 0xfa...93b3 | |
| 10/11/2026 | 5:22:25 PM | sell | $0.0004882 | $1.32 | 0.007537 | 20.49 | 0.0003676 | 0x2f...a6ad | |
| 10/11/2026 | 5:22:22 PM | sell | $0.9708 | $1.32 | 14.98 | 20.5 | 0.7311 | 0x9d...f473 | |
| 10/11/2026 | 5:18:34 PM | buy | $0.005137 | $1.33 | 0.07931 | 20.62 | 0.003845 | 0xd4...49d2 | |
| 10/11/2026 | 5:18:26 PM | sell | $0.0005117 | $1.32 | 0.0079 | 20.5 | 0.0003853 | 0xf8...1570 | |
| 10/11/2026 | 5:08:55 PM | sell | $0.2119 | $1.33 | 3.26 | 20.5 | 0.1593 | 0xe3...de41 | |
| 10/11/2026 | 5:08:51 PM | sell | $0.2201 | $1.33 | 3.39 | 20.5 | 0.1653 | 0xf2...9733 | |
| 10/11/2026 | 5:01:03 PM | sell | $0.3094 | $1.27 | 4.96 | 20.5 | 0.242 | 0x28...0cfd | |
| 10/11/2026 | 4:43:40 PM | sell | $0.2092 | $1.25 | 3.41 | 20.5 | 0.1665 | 0xcc...2ed7 | |
| 10/11/2026 | 4:43:21 PM | sell | $1.05 | $1.25 | 17.23 | 20.5 | 0.8403 | 0xf1...ce19 | |
| 10/11/2026 | 4:41:48 PM | sell | $0.696 | $1.22 | 11.6 | 20.5 | 0.5658 | 0x04...28be | |
| 10/11/2026 | 4:41:21 PM | sell | $0.7855 | $1.23 | 13.09 | 20.5 | 0.6386 | 0xc9...03db | |
| 10/11/2026 | 4:22:10 PM | sell | $0.2983 | $1.21 | 5.02 | 20.5 | 0.2449 | 0xcc...fc99 | |
| 10/11/2026 | 4:22:05 PM | buy | $0.002708 | $1.21 | 0.04582 | 20.63 | 0.00222 | 0x7e...ab75 | |
| 10/11/2026 | 4:22:05 PM | sell | $0.001526 | $1.21 | 0.02583 | 20.5 | 0.001259 | 0x7e...ab75 | |
| 10/11/2026 | 4:22:03 PM | sell | $1.17 | $1.21 | 19.89 | 20.5 | 0.9698 | 0xb2...d4d2 |