- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,013.14
- Pooled WFTM:
- $350,222.73
FRAX/WFTM price stats on Fantom
As of June 13, 2026, the current price of FRAX token on DEX Spirit is $0.9872. FRAX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,757.52. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $527,145.59. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,677.84. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,677.84.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 268 in the last 24 hours, 125 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,757.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.38, captured at 2:23 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9872 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:22:01 AM | sell | $0.7874 | $0.9872 | 15.46 | 19.38 | 0.7977 | 0x5a...7e8c | |
| 06/13/2026 | 1:22:00 AM | sell | $0.9707 | $0.9948 | 18.91 | 19.38 | 0.9758 | 0xa8...1e1c | |
| 06/13/2026 | 1:21:58 AM | buy | $7.52 | $1 | 146.62 | 19.49 | 7.51 | 0x4b...4124 | |
| 06/13/2026 | 1:21:59 AM | sell | $2.78 | $0.995 | 54.22 | 19.38 | 2.79 | 0x73...efb2 | |
| 06/13/2026 | 1:05:43 AM | buy | $0.1275 | $0.9995 | 2.48 | 19.49 | 0.1276 | 0x99...c14c | |
| 06/13/2026 | 1:05:39 AM | buy | $0.01054 | $0.9976 | 0.2059 | 19.49 | 0.01056 | 0x42...8268 | |
| 06/13/2026 | 1:05:33 AM | buy | $0.02479 | $0.9975 | 0.4844 | 19.49 | 0.02485 | 0x6f...a84c | |
| 06/13/2026 | 1:05:38 AM | buy | $0.02441 | $0.9976 | 0.4769 | 19.49 | 0.02447 | 0xc0...a7b4 | |
| 06/13/2026 | 1:05:28 AM | buy | $0.022 | $0.9975 | 0.4299 | 19.49 | 0.02205 | 0x6b...3633 | |
| 06/13/2026 | 1:05:23 AM | buy | $0.04522 | $0.9975 | 0.8836 | 19.49 | 0.04533 | 0x4c...0218 | |
| 06/13/2026 | 1:05:22 AM | buy | $0.08858 | $0.9975 | 1.73 | 19.49 | 0.08879 | 0x53...649d | |
| 06/13/2026 | 1:05:21 AM | buy | $0.1454 | $0.9975 | 2.84 | 19.48 | 0.1458 | 0xb2...05f9 | |
| 06/13/2026 | 1:05:20 AM | buy | $0.4438 | $0.9975 | 8.67 | 19.48 | 0.4449 | 0xa8...9530 | |
| 06/13/2026 | 1:05:18 AM | sell | $49.89 | $0.9941 | 974.85 | 19.42 | 50.19 | 0xd0...c93e | |
| 06/13/2026 | 1:05:19 AM | buy | $1.36 | $0.9974 | 26.75 | 19.48 | 1.37 | 0x24...bd55 | |
| 06/13/2026 | 1:05:07 AM | sell | $6.05 | $0.9953 | 118.47 | 19.48 | 6.08 | 0xe0...5bdc | |
| 06/13/2026 | 1:01:06 AM | sell | $1.83 | $0.9958 | 35.94 | 19.49 | 1.84 | 0x14...8ff2 | |
| 06/13/2026 | 12:53:08 AM | sell | $3.41 | $0.9953 | 66.89 | 19.49 | 3.43 | 0x28...d12c | |
| 06/13/2026 | 12:49:07 AM | sell | $1.9 | $0.9956 | 37.26 | 19.5 | 1.91 | 0x31...00c8 | |
| 06/13/2026 | 12:45:07 AM | sell | $1.81 | $0.9958 | 35.55 | 19.5 | 1.82 | 0x6b...1c4c |