- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 15,296.94
- Pooled WFTM:
- $416,701.9
FRAX/WFTM price stats on Fantom
As of September 22, 2026, the current price of FRAX token on DEX Spirit is $1.14. FRAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $661.35. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $612,553.80. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,201.48. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,201.48.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $661.35 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 27.15, captured at 7:50 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.14 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:46:26 AM | sell | $0.005425 | $1.14 | 0.1284 | 27.15 | 0.004729 | 0x93...f2a2 | |
| 09/22/2026 | 7:46:08 AM | sell | $0.005875 | $1.14 | 0.139 | 27.15 | 0.005121 | 0x92...2d36 | |
| 09/22/2026 | 7:46:06 AM | sell | $0.1388 | $1.14 | 3.28 | 27.15 | 0.1209 | 0x47...dbcb | |
| 09/22/2026 | 7:46:03 AM | sell | $0.3587 | $1.15 | 8.46 | 27.16 | 0.3116 | 0x49...e17b | |
| 09/22/2026 | 7:45:45 AM | sell | $1.39 | $1.14 | 33 | 27.16 | 1.21 | 0x7d...04cd | |
| 09/22/2026 | 7:45:43 AM | sell | $1.64 | $1.12 | 39.78 | 27.16 | 1.46 | 0x35...f814 | |
| 09/22/2026 | 7:45:42 AM | sell | $0.4066 | $1.12 | 9.8 | 27.17 | 0.3609 | 0x65...ddb3 | |
| 09/22/2026 | 7:41:42 AM | sell | $0.006939 | $1.12 | 0.1675 | 27.17 | 0.006166 | 0xb5...117e | |
| 09/22/2026 | 7:41:41 AM | sell | $0.2272 | $1.12 | 5.48 | 27.17 | 0.2019 | 0x74...2821 | |
| 09/22/2026 | 7:41:40 AM | sell | $0.1795 | $1.12 | 4.33 | 27.17 | 0.1595 | 0x7d...be8c | |
| 09/22/2026 | 7:41:24 AM | sell | $1.06 | $1.12 | 25.75 | 27.17 | 0.9478 | 0xc8...b196 | |
| 09/22/2026 | 7:41:22 AM | sell | $1.85 | $1.12 | 45.08 | 27.17 | 1.65 | 0x17...d469 | |
| 09/22/2026 | 7:29:22 AM | sell | $0.9751 | $1.1 | 24 | 27.18 | 0.8831 | 0x4b...ca2a | |
| 09/22/2026 | 7:28:06 AM | sell | $0.04694 | $1.1 | 1.15 | 27.18 | 0.04251 | 0x70...65f7 | |
| 09/22/2026 | 7:28:03 AM | sell | $0.1078 | $1.1 | 2.64 | 27.18 | 0.09731 | 0x9b...8a73 | |
| 09/22/2026 | 5:57:52 AM | buy | $0.03373 | $1.1 | 0.8358 | 27.34 | 0.03056 | 0x11...2221 | |
| 09/22/2026 | 5:57:50 AM | sell | $0.3033 | $1.09 | 7.51 | 27.18 | 0.2764 | 0xfb...372b | |
| 09/22/2026 | 5:57:49 AM | sell | $1.39 | $1.09 | 34.67 | 27.18 | 1.27 | 0x3e...b970 | |
| 09/22/2026 | 4:24:21 AM | sell | $3.18 | $1.09 | 79.15 | 27.19 | 2.91 | 0xb2...3b18 | |
| 09/22/2026 | 4:24:20 AM | sell | $0.7313 | $1.09 | 18.17 | 27.2 | 0.668 | 0xe2...289f |