- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 23,093.12
- Pooled WFTM:
- $269,602.22
FRAX/WFTM price stats on Fantom
As of January 30, 2026, the current price of FRAX token on DEX Spirit is $0.9867. FRAX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,194.96. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $526,915.63. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $45,439.39. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $45,439.39.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 275 in the last 24 hours, 215 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,194.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 11.7, captured at 12:51 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9867 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:37:26 PM | buy | $0.3289 | $0.9867 | 3.9 | 11.7 | 0.3333 | 0xbe...1ac2 | |
| 01/29/2026 | 11:37:21 PM | buy | $0.4952 | $0.985 | 5.88 | 11.7 | 0.5027 | 0x9c...ecf5 | |
| 01/29/2026 | 11:37:04 PM | buy | $4.37 | $0.9887 | 51.74 | 11.7 | 4.42 | 0x9f...e073 | |
| 01/29/2026 | 11:33:02 PM | buy | $0.2904 | $0.9885 | 3.43 | 11.7 | 0.2938 | 0xc4...d03d | |
| 01/29/2026 | 11:32:29 PM | buy | $0.3278 | $0.9884 | 3.88 | 11.7 | 0.3316 | 0x46...6a27 | |
| 01/29/2026 | 11:31:26 PM | buy | $0.3561 | $0.9858 | 4.22 | 11.7 | 0.3612 | 0x95...6cd0 | |
| 01/29/2026 | 11:31:26 PM | buy | $0.4301 | $0.9858 | 5.1 | 11.7 | 0.4363 | 0x69...cdf4 | |
| 01/29/2026 | 11:31:23 PM | buy | $2.98 | $0.9836 | 35.5 | 11.7 | 3.03 | 0x5c...c8c8 | |
| 01/29/2026 | 11:15:43 PM | buy | $0.8633 | $0.9934 | 10.16 | 11.69 | 0.8689 | 0x0b...8640 | |
| 01/29/2026 | 11:15:29 PM | buy | $0.6561 | $0.9934 | 7.72 | 11.69 | 0.6605 | 0x4a...c4cb | |
| 01/29/2026 | 11:14:42 PM | buy | $0.164 | $0.9933 | 1.93 | 11.69 | 0.1651 | 0x2a...cec1 | |
| 01/29/2026 | 11:13:42 PM | buy | $0.4933 | $0.9958 | 5.79 | 11.69 | 0.4954 | 0x17...e7e2 | |
| 01/29/2026 | 11:13:40 PM | buy | $0.1838 | $0.9957 | 2.15 | 11.69 | 0.1846 | 0xd4...5300 | |
| 01/29/2026 | 11:13:01 PM | buy | $0.3294 | $0.9957 | 3.86 | 11.69 | 0.3308 | 0xae...1bca | |
| 01/29/2026 | 11:12:39 PM | buy | $0.5837 | $0.9955 | 6.85 | 11.69 | 0.5863 | 0x61...95db | |
| 01/29/2026 | 11:12:23 PM | sell | $0.1407 | $0.9887 | 1.65 | 11.62 | 0.1424 | 0x4b...d831 | |
| 01/29/2026 | 11:12:19 PM | buy | $5.03 | $1 | 58.81 | 11.69 | 5.02 | 0x3c...9f38 | |
| 01/29/2026 | 11:12:22 PM | sell | $0.1431 | $0.9956 | 1.67 | 11.62 | 0.1438 | 0x7c...610f | |
| 01/29/2026 | 11:12:19 PM | buy | $2.14 | $1 | 25.01 | 11.69 | 2.13 | 0x2d...2041 | |
| 01/29/2026 | 11:01:49 PM | sell | $1.33 | $1 | 15.43 | 11.62 | 1.32 | 0xf4...cd22 |