- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,078.31
- Pooled WFTM:
- $452,194.4
FRAX/WFTM price stats on Fantom
As of September 1, 2026, the current price of FRAX token on DEX Spirit is $1.07. FRAX price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,245.51. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $571,713.40. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,056.13. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,056.13.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 189 in the last 24 hours, 62 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,245.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 32.21, captured at 11:26 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.07 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:18:28 PM | buy | $0.04845 | $1.07 | 1.45 | 32.21 | 0.04526 | 0xb9...ae2f | |
| 09/01/2026 | 2:12:43 PM | sell | $0.2251 | $1.05 | 6.81 | 32.02 | 0.2128 | 0x5b...7958 | |
| 09/01/2026 | 2:05:10 PM | sell | $0.2348 | $1.05 | 7.1 | 32.02 | 0.2219 | 0x6e...d46b | |
| 09/01/2026 | 1:27:28 PM | buy | $2.23 | $1.09 | 65.77 | 32.21 | 2.04 | 0x1b...d423 | |
| 09/01/2026 | 1:27:28 PM | buy | $0.7144 | $1.09 | 21.04 | 32.2 | 0.6535 | 0x51...ee26 | |
| 09/01/2026 | 8:05:25 AM | sell | $1.9 | $1.08 | 56.17 | 32.02 | 1.75 | 0xd7...52f1 | |
| 09/01/2026 | 8:05:25 AM | sell | $2.06 | $1.08 | 60.9 | 32.01 | 1.9 | 0xb4...8969 | |
| 09/01/2026 | 5:44:15 AM | sell | $3.1 | $1.08 | 91.56 | 32.04 | 2.85 | 0xaf...8a4d | |
| 09/01/2026 | 5:44:15 AM | sell | $2.74 | $1.08 | 81.01 | 32.03 | 2.52 | 0x83...8615 | |
| 09/01/2026 | 2:45:22 AM | sell | $0.6075 | $1.09 | 17.82 | 32.06 | 0.5558 | 0x32...9ff2 | |
| 09/01/2026 | 2:45:22 AM | sell | $1.44 | $1.09 | 42.3 | 32.05 | 1.31 | 0x91...f29c | |
| 09/01/2026 | 2:41:51 AM | sell | $1.61 | $1.09 | 47.23 | 32.06 | 1.47 | 0x98...e41c | |
| 09/01/2026 | 2:41:34 AM | sell | $0.2134 | $1.09 | 6.26 | 32.06 | 0.1952 | 0x79...9930 | |
| 09/01/2026 | 1:02:38 AM | buy | $1.19 | $1.09 | 35.16 | 32.26 | 1.08 | 0x06...8f9e | |
| 09/01/2026 | 1:02:36 AM | sell | $1.18 | $1.08 | 34.89 | 32.06 | 1.08 | 0x21...e22e | |
| 09/01/2026 | 1:02:37 AM | buy | $0.6377 | $1.09 | 18.78 | 32.25 | 0.5823 | 0x53...dce8 | |
| 09/01/2026 | 12:51:14 AM | sell | $1.02 | $1.1 | 29.93 | 32.06 | 0.9333 | 0x2a...ceb1 | |
| 09/01/2026 | 12:51:10 AM | sell | $11.19 | $1.1 | 326.17 | 32.09 | 10.16 | 0x82...1a55 | |
| 09/01/2026 | 12:51:08 AM | buy | $0.2037 | $1.1 | 5.93 | 32.31 | 0.1837 | 0x4d...56a0 | |
| 09/01/2026 | 12:50:58 AM | sell | $4.44 | $1.1 | 128.73 | 32.12 | 4 | 0x01...8fb4 |