- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,234.51
- Pooled WFTM:
- $446,532.55
FRAX/WFTM price stats on Fantom
As of August 12, 2026, the current price of FRAX token on DEX Spirit is $1.02. FRAX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.70. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $549,111.71. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,362.82. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,362.82.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $22.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 31.27, captured at 3:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.02 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:05:35 PM | sell | $0.599 | $1.02 | 18.22 | 31.27 | 0.5825 | 0x22...06dc | |
| 08/12/2026 | 2:27:25 PM | sell | $0.1701 | $1.02 | 5.17 | 31.27 | 0.1654 | 0x8c...97d4 | |
| 08/12/2026 | 2:27:26 PM | sell | $0.01295 | $1.02 | 0.3942 | 31.27 | 0.0126 | 0x35...c78a | |
| 08/12/2026 | 2:26:57 PM | sell | $0.1537 | $1.02 | 4.69 | 31.27 | 0.1501 | 0xc6...f3d3 | |
| 08/12/2026 | 2:26:52 PM | sell | $0.9418 | $1.02 | 28.7 | 31.28 | 0.9177 | 0x9d...ebf1 | |
| 08/12/2026 | 2:26:35 PM | sell | $1.3 | $1.01 | 40.13 | 31.28 | 1.28 | 0x73...6386 | |
| 08/12/2026 | 2:26:35 PM | sell | $0.2631 | $1.01 | 8.1 | 31.28 | 0.2591 | 0x24...8dc2 | |
| 08/12/2026 | 2:26:33 PM | buy | $0.215 | $1.02 | 6.62 | 31.47 | 0.2104 | 0x67...6f1e | |
| 08/12/2026 | 2:26:34 PM | sell | $0.114 | $1.01 | 3.51 | 31.29 | 0.1122 | 0xad...2d2d | |
| 08/12/2026 | 2:26:31 PM | sell | $0.1506 | $1.01 | 4.62 | 31.29 | 0.1479 | 0xd7...cf15 | |
| 08/12/2026 | 2:26:23 PM | buy | $9.14 | $1.01 | 283.42 | 31.45 | 9 | 0x5b...9be2 | |
| 08/12/2026 | 2:26:23 PM | buy | $2.26 | $1.01 | 70.07 | 31.41 | 2.23 | 0xc8...4776 | |
| 08/12/2026 | 2:26:23 PM | buy | $5.17 | $1.01 | 160.24 | 31.43 | 5.09 | 0x75...5dd5 | |
| 08/12/2026 | 2:26:23 PM | sell | $1.84 | $1 | 57.16 | 31.25 | 1.82 | 0xda...0ace | |
| 08/12/2026 | 2:20:06 PM | buy | $0.01215 | $1.01 | 0.3759 | 31.41 | 0.01196 | 0xa7...6791 | |
| 08/12/2026 | 2:20:04 PM | sell | $0.3377 | $1.01 | 10.43 | 31.22 | 0.334 | 0xa7...ba10 | |
| 08/11/2026 | 3:03:31 PM | buy | $5.44 | $0.9984 | 171.1 | 31.4 | 5.44 | 0xd4...6783 | |
| 08/11/2026 | 3:03:30 PM | buy | $0.6102 | $0.998 | 19.19 | 31.39 | 0.6114 | 0xa4...a911 | |
| 08/11/2026 | 3:03:26 PM | buy | $0.5227 | $1.01 | 16.22 | 31.38 | 0.5167 | 0x9e...80b5 | |
| 08/11/2026 | 3:03:25 PM | buy | $0.7075 | $1.01 | 21.95 | 31.38 | 0.6994 | 0x17...adbf |