- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 45,925.23
- Pooled WFTM:
- $133,840.85
FRAX/WFTM price stats on Fantom
As of October 9, 2025, the current price of FRAX token on DEX Spirit is $0.9978. FRAX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,408.05. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $532,845.88. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $91,524.86. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $91,524.86.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,408.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.92, captured at 3:16 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9978 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:57:52 AM | buy | $6.45 | $0.9978 | 18.89 | 2.92 | 6.46 | 0x79...0c49 | |
| 10/09/2025 | 2:24:26 AM | sell | $0.02471 | $0.9917 | 0.07239 | 2.9 | 0.02492 | 0x57...7185 | |
| 10/08/2025 | 10:14:14 PM | sell | $8.6 | $0.9918 | 25.2 | 2.9 | 8.67 | 0x2d...8143 | |
| 10/08/2025 | 9:24:09 PM | sell | $0.0132442 | $0.992 | 0.0137153 | 2.9 | 0.0132461 | 0x38...22bd | |
| 10/08/2025 | 8:55:31 PM | sell | $0.1604 | $0.9926 | 0.4696 | 2.9 | 0.1616 | 0xce...7eb7 | |
| 10/08/2025 | 8:54:33 PM | sell | $0.6461 | $0.9926 | 1.89 | 2.9 | 0.6509 | 0xee...5c98 | |
| 10/08/2025 | 8:54:31 PM | sell | $0.1164 | $0.9926 | 0.341 | 2.9 | 0.1173 | 0xb2...7290 | |
| 10/08/2025 | 8:54:19 PM | buy | $140.19 | $0.9945 | 410.85 | 2.91 | 140.96 | 0x24...c25d | |
| 10/08/2025 | 7:17:38 PM | buy | $30.93 | $0.9919 | 90.54 | 2.9 | 31.18 | 0xc7...8807 | |
| 10/08/2025 | 6:55:51 PM | buy | $115.24 | $1 | 332.18 | 2.89 | 114.76 | 0x72...6d23 | |
| 10/08/2025 | 6:52:10 PM | buy | $0.1613 | $0.998 | 0.4668 | 2.88 | 0.1616 | 0x4f...e46f | |
| 10/08/2025 | 6:49:00 PM | buy | $0.03563 | $0.9979 | 0.103 | 2.88 | 0.0357 | 0xbd...bf28 | |
| 10/08/2025 | 6:48:53 PM | buy | $0.08688 | $0.9979 | 0.2513 | 2.88 | 0.08706 | 0x87...acec | |
| 10/08/2025 | 6:48:43 PM | buy | $0.1965 | $0.9979 | 0.5687 | 2.88 | 0.197 | 0x68...1b28 | |
| 10/08/2025 | 6:47:13 PM | buy | $1.2 | $1 | 3.48 | 2.88 | 1.2 | 0x03...60c3 | |
| 10/08/2025 | 6:47:10 PM | buy | $0.8844 | $1 | 2.55 | 2.88 | 0.8841 | 0xe9...49a3 | |
| 10/08/2025 | 6:47:04 PM | buy | $0.04031 | $1 | 0.116 | 2.88 | 0.04019 | 0xcb...71dc | |
| 10/08/2025 | 6:46:42 PM | buy | $0.2399 | $1 | 0.6907 | 2.88 | 0.2392 | 0x05...d608 | |
| 10/08/2025 | 6:46:41 PM | buy | $0.05449 | $1 | 0.1568 | 2.88 | 0.05433 | 0x49...3c37 | |
| 10/08/2025 | 6:46:41 PM | buy | $0.1614 | $1 | 0.4648 | 2.88 | 0.161 | 0x3e...2f11 |