- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 20,442.24
- Pooled WFTM:
- $305,411.89
FRAX/WFTM price stats on Fantom
As of February 20, 2026, the current price of FRAX token on DEX Spirit is $0.9646. FRAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.81. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $515,112.11. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $39,558.91. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $39,558.91.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 14.89, captured at 4:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9646 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:16:59 AM | sell | $0.08181 | $0.9646 | 1.26 | 14.89 | 0.0848 | 0x83...2201 | |
| 02/20/2026 | 3:16:51 AM | sell | $0.349 | $0.9646 | 5.39 | 14.89 | 0.3618 | 0x5b...53d1 | |
| 02/19/2026 | 10:18:35 PM | sell | $0.2549 | $0.9668 | 3.92 | 14.89 | 0.2637 | 0x86...6eb2 | |
| 02/19/2026 | 9:27:21 PM | buy | $0.6468 | $0.9693 | 10 | 14.98 | 0.6673 | 0x39...c26d | |
| 02/19/2026 | 7:51:15 PM | buy | $0.1715 | $0.9681 | 2.65 | 14.98 | 0.1771 | 0xfb...c729 | |
| 02/19/2026 | 7:50:19 PM | buy | $0.1618 | $0.9681 | 2.5 | 14.98 | 0.1671 | 0xe7...923a | |
| 02/19/2026 | 4:09:10 PM | buy | $0.1725 | $0.9681 | 2.67 | 14.98 | 0.1782 | 0x21...6142 | |
| 02/19/2026 | 4:08:34 PM | buy | $0.2426 | $0.968 | 3.75 | 14.98 | 0.2507 | 0x66...3d40 | |
| 02/19/2026 | 4:07:56 PM | buy | $0.7666 | $0.9672 | 11.87 | 14.98 | 0.7925 | 0x36...2e64 | |
| 02/19/2026 | 2:43:24 PM | buy | $0.4839 | $0.9726 | 7.45 | 14.98 | 0.4975 | 0x60...1f6f | |
| 02/19/2026 | 6:55:11 AM | buy | $0.3229 | $0.9668 | 5 | 14.98 | 0.334 | 0x35...9b18 | |
| 02/19/2026 | 6:54:33 AM | buy | $0.6592 | $0.9686 | 10.19 | 14.98 | 0.6805 | 0x0d...71dc | |
| 02/19/2026 | 3:24:09 AM | buy | $0.4924 | $0.9712 | 7.59 | 14.98 | 0.507 | 0x26...6640 | |
| 02/19/2026 | 2:28:24 AM | sell | $0.1298 | $0.9785 | 1.97 | 14.89 | 0.1327 | 0x4d...b6a3 | |
| 02/19/2026 | 2:28:21 AM | buy | $4.69 | $0.995 | 70.6 | 14.97 | 4.71 | 0xc0...99db | |
| 02/19/2026 | 2:28:17 AM | buy | $10.59 | $0.9942 | 159.46 | 14.96 | 10.65 | 0xf8...b7c7 | |
| 02/19/2026 | 2:28:17 AM | buy | $1.12 | $0.9936 | 16.9 | 14.95 | 1.13 | 0x57...8d36 | |
| 02/19/2026 | 1:24:29 AM | buy | $0.1895 | $0.9936 | 2.85 | 14.95 | 0.1907 | 0xdc...b6da | |
| 02/19/2026 | 1:22:18 AM | buy | $0.1671 | $0.9936 | 2.51 | 14.95 | 0.1681 | 0x8d...a72c | |
| 02/19/2026 | 1:21:05 AM | sell | $1.53 | $0.9929 | 23.02 | 14.86 | 1.54 | 0xcf...c055 |