- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,425.85
- Pooled WFTM:
- $325,080.31
FRAX/WFTM price stats on Fantom
As of June 22, 2026, the current price of FRAX token on DEX Spirit is $1.02. FRAX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $332.17. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $547,120.50. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $39,690.98. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $39,690.98.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 148 in the last 24 hours, 118 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $332.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.78, captured at 12:25 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.02 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:49:44 AM | buy | $1.19 | $1.02 | 19.61 | 16.78 | 1.16 | 0xe7...f99d | |
| 06/22/2026 | 11:47:41 AM | buy | $0.4288 | $1.02 | 7.03 | 16.78 | 0.4194 | 0x38...3d3a | |
| 06/22/2026 | 11:46:18 AM | buy | $1.77 | $1.02 | 29.11 | 16.78 | 1.73 | 0xe6...54a0 | |
| 06/22/2026 | 11:46:10 AM | buy | $0.15 | $1.02 | 2.46 | 16.77 | 0.1468 | 0x8c...9323 | |
| 06/22/2026 | 11:46:09 AM | buy | $0.7514 | $1.02 | 12.33 | 16.77 | 0.7353 | 0x88...f158 | |
| 06/22/2026 | 11:46:02 AM | buy | $0.7499 | $1.02 | 12.25 | 16.77 | 0.7306 | 0x07...ae02 | |
| 06/22/2026 | 11:45:37 AM | buy | $1.53 | $1.02 | 25 | 16.77 | 1.49 | 0x9b...f2e1 | |
| 06/22/2026 | 11:45:35 AM | buy | $0.9765 | $1.02 | 15.93 | 16.77 | 0.9501 | 0x4f...c229 | |
| 06/22/2026 | 11:45:03 AM | buy | $0.01998 | $1.02 | 0.3281 | 16.77 | 0.01956 | 0x65...cee4 | |
| 06/22/2026 | 11:44:57 AM | sell | $0.7594 | $1.02 | 12.35 | 16.67 | 0.7408 | 0x23...b050 | |
| 06/22/2026 | 11:44:56 AM | sell | $2.28 | $1.04 | 36.52 | 16.67 | 2.19 | 0x17...d47c | |
| 06/22/2026 | 10:58:12 AM | buy | $0.5619 | $1.01 | 9.27 | 16.77 | 0.553 | 0x91...5f78 | |
| 06/22/2026 | 10:56:42 AM | buy | $0.0415 | $1.01 | 0.6854 | 16.77 | 0.04085 | 0x60...97b8 | |
| 06/22/2026 | 10:56:02 AM | buy | $2.81 | $1.01 | 46.7 | 16.77 | 2.78 | 0x49...db45 | |
| 06/22/2026 | 10:56:02 AM | buy | $0.9013 | $1.01 | 14.94 | 16.77 | 0.8909 | 0xc9...697c | |
| 06/22/2026 | 10:55:54 AM | buy | $0.8654 | $1.01 | 14.23 | 16.76 | 0.8486 | 0xc5...bc9b | |
| 06/22/2026 | 10:55:45 AM | buy | $0.7994 | $1.01 | 13.16 | 16.76 | 0.7853 | 0xab...8311 | |
| 06/22/2026 | 10:55:18 AM | buy | $0.6521 | $1.02 | 10.67 | 16.76 | 0.6368 | 0xb8...67c7 | |
| 06/22/2026 | 10:55:14 AM | buy | $0.5725 | $1.02 | 9.37 | 16.76 | 0.5591 | 0xe3...d9ba | |
| 06/22/2026 | 10:55:13 AM | buy | $0.914 | $1.02 | 14.96 | 16.76 | 0.8927 | 0xeb...34de |