- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,616.09
- Pooled WFTM:
- $325,639.49
FRAX/WFTM price stats on Fantom
As of November 13, 2026, the current price of FRAX token on DEX Spirit is $1.19. FRAX price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,188.88. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $638,256.72. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $47,028.82. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $47,028.82.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,188.88 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.55, captured at 5:34 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.19 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:05:18 PM | sell | $3.02 | $1.19 | 41.88 | 16.55 | 2.53 | 0x24...694f | |
| 11/13/2026 | 4:59:33 PM | buy | $0.1232 | $1.2 | 1.7 | 16.65 | 0.1024 | 0x4c...0e86 | |
| 11/13/2026 | 4:56:53 PM | sell | $0.7405 | $1.19 | 10.27 | 16.55 | 0.6208 | 0xfc...3527 | |
| 11/13/2026 | 4:56:33 PM | buy | $7.32 | $1.18 | 102.99 | 16.65 | 6.18 | 0xea...e1b0 | |
| 11/13/2026 | 4:56:39 PM | buy | $0.2184 | $1.18 | 3.07 | 16.65 | 0.1844 | 0x42...fd8c | |
| 11/13/2026 | 4:56:31 PM | buy | $1.9 | $1.2 | 26.8 | 16.95 | 1.58 | 0x71...d957 | |
| 11/13/2026 | 4:56:33 PM | sell | $218.64 | $1.18 | 3,073.81 | 16.7 | 184.04 | 0xc7...7f2b | |
| 11/13/2026 | 4:56:28 PM | buy | $36.45 | $1.2 | 512.56 | 16.93 | 30.27 | 0x49...0ab1 | |
| 11/13/2026 | 4:51:41 PM | buy | $0.1177 | $1.2 | 1.65 | 16.9 | 0.09792 | 0x50...466b | |
| 11/13/2026 | 4:42:34 PM | sell | $48.88 | $1.19 | 687.55 | 16.83 | 40.83 | 0x8c...2021 | |
| 11/13/2026 | 4:39:59 PM | sell | $3.36 | $1.2 | 47.27 | 16.87 | 2.8 | 0x75...8ad1 | |
| 11/13/2026 | 4:38:37 PM | buy | $0.1324 | $1.2 | 1.86 | 16.98 | 0.1097 | 0xf4...4781 | |
| 11/13/2026 | 4:37:40 PM | sell | $6.05 | $1.19 | 85.23 | 16.88 | 5.04 | 0x08...441b | |
| 11/13/2026 | 4:37:44 PM | buy | $0.5632 | $1.2 | 7.93 | 16.98 | 0.4672 | 0xcf...79eb | |
| 11/13/2026 | 4:37:36 PM | buy | $3.19 | $1.18 | 45.64 | 16.98 | 2.68 | 0x0d...cbd2 | |
| 11/13/2026 | 4:37:35 PM | buy | $9.82 | $1.18 | 140.27 | 16.96 | 8.26 | 0x9a...1ff6 | |
| 11/13/2026 | 4:37:33 PM | sell | $243.47 | $1.18 | 3,477.74 | 16.92 | 205.45 | 0x5b...0156 | |
| 11/13/2026 | 4:37:35 PM | sell | $28 | $1.18 | 400.01 | 16.87 | 23.7 | 0xd6...b3d2 | |
| 11/13/2026 | 4:37:34 PM | buy | $6.97 | $1.18 | 99.63 | 16.99 | 5.86 | 0x6e...7761 | |
| 11/13/2026 | 4:37:34 PM | buy | $94.97 | $1.18 | 1,356.56 | 16.91 | 80.17 | 0x51...9219 |