- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,267.41
- Pooled WFTM:
- $445,333.84
FRAX/WFTM price stats on Fantom
As of July 30, 2026, the current price of FRAX token on DEX Spirit is $1.09. FRAX price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $143.74. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $583,381.76. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $31,081.46. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $31,081.46.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $143.74 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 31.3, captured at 8:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.09 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:46:00 AM | buy | $0.02956 | $1.09 | 0.847 | 31.3 | 0.02705 | 0xd3...16b7 | |
| 07/30/2026 | 3:34:27 AM | buy | $0.01845 | $1.09 | 0.5288 | 31.3 | 0.01689 | 0xa7...da7d | |
| 07/30/2026 | 3:34:21 AM | buy | $0.213 | $1.09 | 6.1 | 31.3 | 0.1949 | 0xf3...647d | |
| 07/30/2026 | 2:48:27 AM | buy | $0.01669 | $1.09 | 0.4759 | 31.3 | 0.0152 | 0x9c...01c2 | |
| 07/30/2026 | 2:23:09 AM | buy | $0.06027 | $1.09 | 1.72 | 31.3 | 0.05517 | 0x66...f044 | |
| 07/30/2026 | 2:23:10 AM | buy | $0.04263 | $1.09 | 1.22 | 31.3 | 0.03902 | 0x77...5716 | |
| 07/30/2026 | 1:02:07 AM | buy | $0.01373 | $1.09 | 0.3912 | 31.3 | 0.01249 | 0xb7...7b53 | |
| 07/30/2026 | 1:02:10 AM | buy | $0.3501 | $1.09 | 9.97 | 31.3 | 0.3185 | 0xa8...426f | |
| 07/30/2026 | 1:02:05 AM | buy | $0.01711 | $1.09 | 0.4875 | 31.3 | 0.01557 | 0x99...5fbb | |
| 07/30/2026 | 1:02:06 AM | buy | $0.01761 | $1.09 | 0.5018 | 31.3 | 0.01602 | 0xc2...440d | |
| 07/30/2026 | 1:02:00 AM | buy | $0.0156 | $1.09 | 0.4444 | 31.3 | 0.01419 | 0x4b...7cb6 | |
| 07/30/2026 | 1:01:55 AM | buy | $0.005832 | $1.09 | 0.1661 | 31.3 | 0.005306 | 0xd8...7042 | |
| 07/30/2026 | 1:01:54 AM | buy | $0.01354 | $1.09 | 0.3859 | 31.3 | 0.01232 | 0x68...198a | |
| 07/30/2026 | 1:01:48 AM | buy | $0.1701 | $1.09 | 4.84 | 31.3 | 0.1548 | 0xc7...1c1c | |
| 07/30/2026 | 1:01:53 AM | buy | $0.01558 | $1.09 | 0.4439 | 31.3 | 0.01418 | 0xde...b788 | |
| 07/30/2026 | 1:01:47 AM | buy | $2.82 | $1.09 | 80.46 | 31.29 | 2.57 | 0xe9...f526 | |
| 07/30/2026 | 1:01:46 AM | sell | $31.44 | $1.08 | 901.22 | 31.16 | 28.91 | 0x14...8aa6 | |
| 07/30/2026 | 12:35:47 AM | sell | $0.2365 | $1.08 | 6.78 | 31.23 | 0.2171 | 0x99...c11a | |
| 07/30/2026 | 12:03:02 AM | sell | $0.1375 | $1.08 | 3.94 | 31.23 | 0.1262 | 0x3e...b4b8 | |
| 07/30/2026 | 12:03:01 AM | sell | $0.4685 | $1.08 | 13.42 | 31.23 | 0.4299 | 0x14...1365 |