- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,768.24
- Pooled WFTM:
- $354,565.36
FRAX/WFTM price stats on Fantom
As of June 1, 2026, the current price of FRAX token on DEX Spirit is $0.9813. FRAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $193.55. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $523,994.93. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,785.81. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,785.81.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $193.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20, captured at 5:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9813 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:47:48 PM | buy | $9.12 | $0.9813 | 186.01 | 20 | 9.29 | 0x74...554d | |
| 06/01/2026 | 4:15:27 PM | buy | $1.86 | $0.9773 | 38.09 | 19.99 | 1.9 | 0x81...23cc | |
| 06/01/2026 | 4:15:27 PM | sell | $2.77 | $0.9715 | 56.81 | 19.87 | 2.85 | 0x3e...71d7 | |
| 06/01/2026 | 3:34:18 PM | sell | $2.61 | $0.9755 | 53.29 | 19.87 | 2.68 | 0xd6...5cd8 | |
| 06/01/2026 | 3:34:20 PM | buy | $0.753 | $0.9813 | 15.34 | 19.99 | 0.7673 | 0xf5...1419 | |
| 06/01/2026 | 2:12:51 PM | sell | $2.05 | $0.9747 | 41.95 | 19.88 | 2.11 | 0x0f...4601 | |
| 06/01/2026 | 7:54:05 AM | buy | $5.2 | $0.9816 | 106.1 | 19.99 | 5.3 | 0xcd...a281 | |
| 05/31/2026 | 10:45:14 PM | buy | $0.06364 | $0.9788 | 1.3 | 19.99 | 0.06502 | 0x91...291e | |
| 05/31/2026 | 10:13:40 PM | sell | $0.005189 | $0.9777 | 0.1054 | 19.87 | 0.005307 | 0x60...75d0 | |
| 05/31/2026 | 9:48:01 PM | buy | $1.87 | $0.9843 | 38.11 | 19.99 | 1.9 | 0xeb...2ef2 | |
| 05/31/2026 | 9:48:01 PM | sell | $3.33 | $0.9785 | 67.8 | 19.87 | 3.41 | 0x97...cc8f | |
| 05/31/2026 | 9:23:49 PM | sell | $0.01196 | $0.9766 | 0.2435 | 19.87 | 0.01225 | 0xb5...5774 | |
| 05/31/2026 | 9:23:48 PM | sell | $0.07855 | $0.9766 | 1.59 | 19.87 | 0.08043 | 0x51...e123 | |
| 05/31/2026 | 9:23:45 PM | sell | $0.1357 | $0.9758 | 2.76 | 19.87 | 0.139 | 0x5b...0813 | |
| 05/31/2026 | 9:23:46 PM | sell | $0.1048 | $0.9758 | 2.13 | 19.87 | 0.1074 | 0x9e...52bb | |
| 05/31/2026 | 9:23:45 PM | sell | $0.3333 | $0.9755 | 6.79 | 19.87 | 0.3416 | 0x21...7a48 | |
| 05/31/2026 | 9:23:44 PM | sell | $0.3242 | $0.9756 | 6.6 | 19.87 | 0.3323 | 0xef...da80 | |
| 05/31/2026 | 9:23:43 PM | sell | $0.4497 | $0.9756 | 9.16 | 19.87 | 0.4609 | 0x32...87b5 | |
| 05/31/2026 | 9:23:43 PM | sell | $0.3835 | $0.9767 | 7.8 | 19.88 | 0.3926 | 0xbf...53d6 | |
| 05/31/2026 | 9:23:41 PM | sell | $0.569 | $0.9767 | 11.58 | 19.88 | 0.5825 | 0x84...bea8 |