- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,869.18
- Pooled WFTM:
- $352,549.22
FRAX/WFTM price stats on Fantom
As of May 30, 2026, the current price of FRAX token on DEX Spirit is $0.9763. FRAX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $580.41. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $521,334.90. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $34,994.64. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $34,994.64.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $580.41 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 19.67, captured at 3:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9763 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:32:36 PM | buy | $2.97 | $0.9821 | 59.99 | 19.78 | 3.03 | 0x90...79a6 | |
| 05/30/2026 | 3:32:38 PM | sell | $1.29 | $0.9763 | 26.1 | 19.67 | 1.32 | 0x01...4ed3 | |
| 05/30/2026 | 2:28:02 PM | buy | $0.2274 | $0.9822 | 4.58 | 19.78 | 0.2315 | 0x6d...1ee5 | |
| 05/30/2026 | 2:28:00 PM | buy | $1.88 | $0.9821 | 37.88 | 19.78 | 1.91 | 0xb4...4b08 | |
| 05/30/2026 | 2:27:59 PM | sell | $3.04 | $0.9763 | 61.32 | 19.66 | 3.11 | 0xed...4dab | |
| 05/30/2026 | 1:51:21 PM | buy | $0.6567 | $0.9833 | 13.21 | 19.78 | 0.6678 | 0x86...b6ce | |
| 05/30/2026 | 8:02:08 AM | sell | $0.237 | $0.9793 | 4.76 | 19.66 | 0.242 | 0x0a...341e | |
| 05/30/2026 | 8:02:09 AM | buy | $0.06494 | $0.9852 | 1.3 | 19.78 | 0.06592 | 0xc0...a341 | |
| 05/30/2026 | 8:02:07 AM | buy | $0.01485 | $0.9852 | 0.2983 | 19.78 | 0.01508 | 0xed...d6c1 | |
| 05/30/2026 | 8:02:06 AM | buy | $0.5464 | $0.9845 | 10.98 | 19.78 | 0.555 | 0x08...4de8 | |
| 05/30/2026 | 8:02:05 AM | sell | $0.005585 | $0.9786 | 0.1122 | 19.66 | 0.005707 | 0xc1...4e8f | |
| 05/30/2026 | 8:02:02 AM | buy | $1.32 | $0.9832 | 26.61 | 19.78 | 1.34 | 0x81...5a47 | |
| 05/30/2026 | 8:02:01 AM | buy | $3.62 | $0.9822 | 72.87 | 19.76 | 3.68 | 0x94...d3f0 | |
| 05/30/2026 | 8:02:01 AM | buy | $5.96 | $0.9828 | 120.04 | 19.77 | 6.07 | 0x33...f6a4 | |
| 05/30/2026 | 2:42:29 AM | buy | $0.01218 | $0.9889 | 0.2434 | 19.76 | 0.01231 | 0xf4...f930 | |
| 05/30/2026 | 2:42:24 AM | buy | $0.7232 | $0.9888 | 14.45 | 19.75 | 0.7314 | 0xb5...a451 | |
| 05/30/2026 | 2:41:37 AM | buy | $2.02 | $0.9916 | 40.41 | 19.75 | 2.04 | 0xc0...53a7 | |
| 05/30/2026 | 2:41:38 AM | buy | $0.8121 | $0.9917 | 16.17 | 19.75 | 0.8189 | 0x10...e8ed | |
| 05/30/2026 | 2:41:36 AM | sell | $2.92 | $0.9857 | 58.29 | 19.63 | 2.96 | 0x6a...a343 | |
| 05/29/2026 | 9:31:07 PM | buy | $0.3101 | $0.9937 | 6.16 | 19.75 | 0.312 | 0xef...3317 |