- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 40,055.2
- Pooled WFTM:
- $154,036.05
FRAX/WFTM price stats on Fantom
As of November 22, 2025, the current price of FRAX token on DEX Spirit is $3.48. FRAX price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,732.09. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,860,315.73. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $279,934.80. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $279,934.80.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $2,732.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 3.83, captured at 3:45 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $3.48 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:55:56 AM | sell | $0.3071 | $3.48 | 0.338 | 3.83 | 0.08817 | 0x29...041a | |
| 11/21/2025 | 4:06:21 PM | sell | $15.04 | $3.48 | 16.55 | 3.83 | 4.31 | 0x44...e7bc | |
| 11/21/2025 | 4:06:17 PM | sell | $0.6791 | $3.48 | 0.7474 | 3.83 | 0.1948 | 0x2e...ab34 | |
| 11/21/2025 | 4:06:13 PM | sell | $2.79 | $3.48 | 3.07 | 3.83 | 0.802 | 0xcb...49dd | |
| 11/21/2025 | 4:06:06 PM | sell | $8.1 | $3.48 | 8.91 | 3.83 | 2.32 | 0x2a...cddc | |
| 11/21/2025 | 4:06:05 PM | sell | $1.08 | $3.48 | 1.19 | 3.83 | 0.3112 | 0xe1...8024 | |
| 11/21/2025 | 4:05:58 PM | sell | $2.25 | $3.48 | 2.47 | 3.83 | 0.6461 | 0xd8...99f5 | |
| 11/21/2025 | 4:05:56 PM | sell | $2.26 | $3.48 | 2.49 | 3.83 | 0.6499 | 0x7d...28fc | |
| 11/21/2025 | 4:05:49 PM | sell | $6.29 | $3.48 | 6.92 | 3.83 | 1.8 | 0x84...84cc | |
| 11/21/2025 | 4:05:40 PM | sell | $5.6 | $3.48 | 6.16 | 3.83 | 1.6 | 0x8f...e928 | |
| 11/21/2025 | 4:05:40 PM | buy | $11.81 | $3.5 | 12.99 | 3.85 | 3.36 | 0xe1...19f5 | |
| 11/21/2025 | 4:05:37 PM | sell | $28.36 | $3.48 | 31.21 | 3.83 | 8.13 | 0x34...f12c | |
| 11/21/2025 | 4:05:35 PM | sell | $2.73 | $3.48 | 3.01 | 3.83 | 0.7847 | 0xc8...ffde | |
| 11/21/2025 | 4:05:30 PM | buy | $835.23 | $3.48 | 919.18 | 3.83 | 239.41 | 0x23...a22d | |
| 11/21/2025 | 4:05:32 PM | sell | $53.06 | $3.48 | 58.39 | 3.83 | 15.21 | 0xc2...e685 | |
| 11/21/2025 | 4:05:32 PM | buy | $24.65 | $3.5 | 27.13 | 3.86 | 7.03 | 0xdc...32d3 | |
| 11/21/2025 | 3:24:27 PM | buy | $3.83 | $3.46 | 4.22 | 3.81 | 1.1 | 0xc9...ecb6 | |
| 11/21/2025 | 3:24:24 PM | buy | $81.59 | $3.46 | 89.79 | 3.81 | 23.54 | 0x69...58f1 | |
| 11/21/2025 | 3:24:16 PM | buy | $210.46 | $3.45 | 231.61 | 3.8 | 60.85 | 0xbd...ef0a | |
| 11/21/2025 | 3:24:14 PM | buy | $44.04 | $3.45 | 48.47 | 3.79 | 12.75 | 0xc7...46aa |