- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,309.59
- Pooled WFTM:
- $444,476.54
FRAX/WFTM price stats on Fantom
As of July 8, 2026, the current price of FRAX token on DEX Spirit is $1.06. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $55.95. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $567,250.50. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,312.06. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,312.06.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 78 in the last 24 hours, 65 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $55.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 31.15, captured at 5:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.06 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:02:12 AM | buy | $0.3725 | $1.06 | 10.92 | 31.15 | 0.3506 | 0x1b...3f53 | |
| 07/08/2026 | 12:14:30 AM | buy | $0.06727 | $1.07 | 1.95 | 31.15 | 0.06273 | 0x15...a593 | |
| 07/08/2026 | 12:14:16 AM | buy | $0.4291 | $1.07 | 12.46 | 31.15 | 0.4002 | 0x54...6a57 | |
| 07/07/2026 | 11:31:42 PM | buy | $0.2552 | $1.06 | 7.45 | 31.15 | 0.2393 | 0xaa...f5cd | |
| 07/07/2026 | 9:54:09 PM | sell | $1.07 | $1.06 | 31.43 | 30.96 | 1.01 | 0xff...16f3 | |
| 07/07/2026 | 9:54:08 PM | sell | $0.3981 | $1.06 | 11.54 | 30.96 | 0.3727 | 0x36...9692 | |
| 07/07/2026 | 9:54:05 PM | sell | $0.7792 | $1.06 | 22.75 | 30.97 | 0.7347 | 0x0a...2e66 | |
| 07/07/2026 | 9:54:04 PM | buy | $0.4881 | $1.06 | 14.25 | 31.15 | 0.4575 | 0x01...d807 | |
| 07/07/2026 | 9:54:03 PM | buy | $11.92 | $1.06 | 348.36 | 31.13 | 11.18 | 0xd2...9935 | |
| 07/07/2026 | 9:53:58 PM | sell | $0.4884 | $1.05 | 14.25 | 30.92 | 0.4611 | 0x33...81fe | |
| 07/07/2026 | 7:20:32 PM | buy | $0.07729 | $1.04 | 2.29 | 31.11 | 0.07362 | 0x42...71aa | |
| 07/07/2026 | 7:20:31 PM | sell | $0.4755 | $1.04 | 14.09 | 30.92 | 0.4556 | 0x2c...5ddf | |
| 07/07/2026 | 7:09:42 PM | buy | $0.01606 | $1.06 | 0.4709 | 31.11 | 0.01513 | 0x70...1fb3 | |
| 07/07/2026 | 6:37:01 PM | buy | $0.4139 | $1.04 | 12.31 | 31.11 | 0.3959 | 0xec...614a | |
| 07/07/2026 | 5:18:13 PM | buy | $0.4073 | $1.05 | 12.02 | 31.1 | 0.3865 | 0x6c...4876 | |
| 07/07/2026 | 5:17:58 PM | buy | $0.009316 | $1.05 | 0.2748 | 31.1 | 0.008836 | 0x9a...f3fe | |
| 07/07/2026 | 5:17:57 PM | buy | $0.1836 | $1.05 | 5.41 | 31.1 | 0.1741 | 0xd6...a852 | |
| 07/07/2026 | 5:17:56 PM | buy | $0.3618 | $1.05 | 10.67 | 31.1 | 0.3431 | 0xf2...7b29 | |
| 07/07/2026 | 5:16:26 PM | buy | $0.3903 | $1.04 | 11.56 | 31.1 | 0.3718 | 0x47...e147 | |
| 07/07/2026 | 4:35:13 PM | buy | $0.3538 | $1.04 | 10.52 | 31.1 | 0.3383 | 0x6b...85a4 |