- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,240.99
- Pooled WFTM:
- $344,959.78
FRAX/WFTM price stats on Fantom
As of May 26, 2026, the current price of FRAX token on DEX Spirit is $0.9981. FRAX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,603.38. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $533,001.97. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $36,306.12. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $36,306.12.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 206 in the last 24 hours, 132 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,603.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 18.96, captured at 12:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:00:17 AM | buy | $0.002906 | $0.9981 | 0.05522 | 18.96 | 0.002911 | 0x59...db82 | |
| 05/25/2026 | 10:13:10 PM | buy | $0.261 | $0.9941 | 4.98 | 18.96 | 0.2626 | 0x26...741b | |
| 05/25/2026 | 9:14:32 PM | buy | $0.3657 | $0.9963 | 6.96 | 18.96 | 0.3671 | 0xdf...1671 | |
| 05/25/2026 | 9:14:28 PM | buy | $1.68 | $0.9988 | 32.05 | 18.95 | 1.69 | 0xa7...aef2 | |
| 05/25/2026 | 9:14:28 PM | buy | $2.9 | $0.9991 | 55.11 | 18.96 | 2.9 | 0x7f...abee | |
| 05/25/2026 | 8:59:02 PM | sell | $6.1 | $0.9931 | 115.78 | 18.85 | 6.14 | 0xc0...28a2 | |
| 05/25/2026 | 7:00:45 PM | buy | $0.3725 | $1 | 7.02 | 18.96 | 0.3703 | 0x9f...d8b1 | |
| 05/25/2026 | 7:00:29 PM | buy | $1.6 | $1 | 30.29 | 18.96 | 1.59 | 0xe8...b21d | |
| 05/25/2026 | 7:00:25 PM | sell | $9.26 | $0.9744 | 179.38 | 18.86 | 9.51 | 0x4f...e9b9 | |
| 05/25/2026 | 7:00:23 PM | sell | $132.91 | $0.9829 | 2,572.8 | 19.02 | 135.22 | 0x85...e388 | |
| 05/25/2026 | 7:00:25 PM | sell | $6.16 | $0.9753 | 119.29 | 18.87 | 6.31 | 0xed...e34c | |
| 05/25/2026 | 6:53:15 PM | sell | $0.08087 | $0.9894 | 1.56 | 19.16 | 0.08173 | 0xe8...16eb | |
| 05/25/2026 | 6:53:11 PM | sell | $0.006282 | $0.9894 | 0.1217 | 19.16 | 0.006349 | 0x81...36dd | |
| 05/25/2026 | 6:53:10 PM | sell | $0.3075 | $0.9894 | 5.95 | 19.16 | 0.3108 | 0x00...431d | |
| 05/25/2026 | 6:53:02 PM | sell | $0.008531 | $0.9894 | 0.1652 | 19.16 | 0.008622 | 0x87...ea7a | |
| 05/25/2026 | 6:53:01 PM | sell | $0.03842 | $0.9894 | 0.7445 | 19.16 | 0.03884 | 0x87...3256 | |
| 05/25/2026 | 6:52:59 PM | sell | $0.02935 | $0.9893 | 0.5686 | 19.16 | 0.02966 | 0x04...5c93 | |
| 05/25/2026 | 6:52:58 PM | sell | $0.009077 | $0.9893 | 0.1758 | 19.16 | 0.009174 | 0xbc...d9dc | |
| 05/25/2026 | 6:52:57 PM | sell | $0.00969 | $0.9894 | 0.1877 | 19.16 | 0.009794 | 0xec...5afc | |
| 05/25/2026 | 6:52:56 PM | sell | $0.02455 | $0.9894 | 0.4758 | 19.16 | 0.02482 | 0x4c...9ddd |