- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 13,725.13
- Pooled WFTM:
- $463,306.43
FRAX/WFTM price stats on Fantom
As of August 20, 2026, the current price of FRAX token on DEX Spirit is $0.9948. FRAX price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,280.88. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $531,218.59. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $27,224.59. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $27,224.59.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 244 in the last 24 hours, 55 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,280.88 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 33.86, captured at 10:45 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9948 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:02:03 PM | buy | $0.9751 | $0.9948 | 33.19 | 33.86 | 0.9802 | 0x8a...16af | |
| 08/20/2026 | 10:02:01 PM | sell | $0.8233 | $0.996 | 27.81 | 33.65 | 0.8265 | 0x26...4eab | |
| 08/20/2026 | 9:36:09 PM | sell | $0.1345 | $0.9959 | 4.54 | 33.65 | 0.1351 | 0x30...7387 | |
| 08/20/2026 | 9:13:47 PM | sell | $4.95 | $1 | 165.99 | 33.67 | 4.92 | 0x41...b9c3 | |
| 08/20/2026 | 9:13:48 PM | sell | $1.27 | $1 | 42.63 | 33.66 | 1.26 | 0x88...9f78 | |
| 08/20/2026 | 9:13:47 PM | sell | $0.9677 | $0.9945 | 32.78 | 33.69 | 0.9731 | 0xc0...1a8d | |
| 08/20/2026 | 9:13:46 PM | sell | $1.14 | $0.9946 | 38.85 | 33.69 | 1.15 | 0x69...46cd | |
| 08/20/2026 | 8:55:05 PM | buy | $0.4067 | $0.9948 | 13.86 | 33.9 | 0.4088 | 0x11...fdd0 | |
| 08/20/2026 | 8:55:04 PM | sell | $0.08537 | $0.9888 | 2.9 | 33.69 | 0.08633 | 0xd9...856b | |
| 08/20/2026 | 8:55:03 PM | buy | $3.54 | $0.9945 | 120.93 | 33.89 | 3.56 | 0x7a...9cb2 | |
| 08/20/2026 | 8:55:03 PM | buy | $1.54 | $0.9941 | 52.64 | 33.88 | 1.55 | 0x0a...d782 | |
| 08/20/2026 | 8:55:02 PM | buy | $0.7681 | $0.994 | 26.17 | 33.87 | 0.7727 | 0x7d...3e6b | |
| 08/20/2026 | 8:55:01 PM | buy | $4.7 | $0.9936 | 160.18 | 33.86 | 4.73 | 0xbe...2152 | |
| 08/20/2026 | 8:54:59 PM | buy | $1.61 | $0.9931 | 55.02 | 33.84 | 1.62 | 0x81...19b9 | |
| 08/20/2026 | 8:54:58 PM | buy | $5.9 | $0.9926 | 201.25 | 33.82 | 5.94 | 0xfe...c97a | |
| 08/20/2026 | 8:50:53 PM | sell | $0.003547 | $1 | 0.1181 | 33.6 | 0.003516 | 0x38...6bc2 | |
| 08/20/2026 | 8:49:38 PM | sell | $0.0007822 | $1 | 0.02606 | 33.6 | 0.0007754 | 0xa4...4b39 | |
| 08/20/2026 | 8:45:42 PM | sell | $0.003836 | $1 | 0.1278 | 33.6 | 0.003803 | 0x73...a025 | |
| 08/20/2026 | 8:33:47 PM | sell | $0.1454 | $1 | 4.84 | 33.6 | 0.144 | 0x84...5924 | |
| 08/20/2026 | 8:28:34 PM | sell | $0.4747 | $1 | 15.86 | 33.61 | 0.4719 | 0x94...c878 |