- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,368.68
- Pooled WFTM:
- $442,302.71
FRAX/WFTM price stats on Fantom
As of August 6, 2026, the current price of FRAX token on DEX Spirit is $1.02. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.42. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $546,677.05. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $29,509.33. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $29,509.33.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $36.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.69, captured at 8:12 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.02 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:43:24 AM | sell | $0.02036 | $1.02 | 0.6104 | 30.69 | 0.01989 | 0xa2...f85f | |
| 08/06/2026 | 3:42:51 AM | sell | $0.01033 | $1.02 | 0.3098 | 30.69 | 0.01009 | 0xb5...e4ab | |
| 08/06/2026 | 3:42:11 AM | sell | $0.01307 | $1.02 | 0.3918 | 30.69 | 0.01276 | 0x9e...8f56 | |
| 08/06/2026 | 3:40:35 AM | sell | $0.01744 | $1.02 | 0.5229 | 30.69 | 0.01703 | 0xe0...633c | |
| 08/05/2026 | 7:05:28 PM | sell | $0.4381 | $1.02 | 13.07 | 30.69 | 0.4258 | 0xd1...41c8 | |
| 08/05/2026 | 3:59:56 PM | sell | $0.2441 | $1.02 | 7.29 | 30.69 | 0.2376 | 0x3b...cc09 | |
| 08/05/2026 | 3:59:05 PM | buy | $2.24 | $1.03 | 67.22 | 30.87 | 2.17 | 0x9f...8ca9 | |
| 08/05/2026 | 3:58:52 PM | buy | $4.77 | $1.02 | 143.78 | 30.85 | 4.65 | 0x6a...0d4c | |
| 08/05/2026 | 3:52:35 PM | sell | $1.09 | $1.02 | 32.83 | 30.66 | 1.07 | 0x27...d5ff | |
| 08/05/2026 | 3:52:34 PM | sell | $1.71 | $1.01 | 52.05 | 30.67 | 1.69 | 0xe4...eac1 | |
| 08/05/2026 | 3:52:34 PM | sell | $1.7 | $1.01 | 51.62 | 30.67 | 1.68 | 0xf4...f25c | |
| 08/05/2026 | 5:20:26 AM | buy | $1.09 | $1.02 | 33.08 | 30.86 | 1.07 | 0x65...84fd | |
| 08/05/2026 | 5:19:39 AM | buy | $0.4136 | $1.02 | 12.46 | 30.86 | 0.4037 | 0x96...f740 | |
| 08/05/2026 | 5:19:33 AM | buy | $1.23 | $1.01 | 37.32 | 30.85 | 1.2 | 0x12...18e5 | |
| 08/05/2026 | 5:19:05 AM | sell | $0.0859 | $1.03 | 2.53 | 30.67 | 0.0827 | 0xdc...f1ea | |
| 08/05/2026 | 5:19:03 AM | buy | $2.44 | $1.08 | 69.86 | 30.83 | 2.26 | 0xb4...0b93 | |
| 08/05/2026 | 5:19:03 AM | buy | $0.5559 | $1.08 | 15.85 | 30.85 | 0.5139 | 0x44...30ed | |
| 08/05/2026 | 5:19:03 AM | buy | $2.44 | $1.08 | 69.86 | 30.84 | 2.26 | 0x86...34ee | |
| 08/05/2026 | 5:19:01 AM | buy | $1.6 | $1.07 | 45.65 | 30.78 | 1.48 | 0xdb...0d6e | |
| 08/05/2026 | 5:19:01 AM | buy | $1.6 | $1.07 | 45.65 | 30.77 | 1.48 | 0x33...39e2 |