- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,961.99
- Pooled WFTM:
- $332,966.26
FRAX/WFTM price stats on Fantom
As of June 19, 2026, the current price of FRAX token on DEX Spirit is $0.9916. FRAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $124.85. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,500.65. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $1.00. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $1.00.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $124.85 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 17.5, captured at 6:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9916 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:28:19 PM | buy | $3.33 | $0.9975 | 58.8 | 17.6 | 3.34 | 0xe6...986f | |
| 06/18/2026 | 9:28:20 PM | sell | $2.89 | $0.9916 | 51 | 17.5 | 2.91 | 0x9e...2819 | |
| 06/18/2026 | 8:59:18 PM | sell | $0.3128 | $0.9966 | 5.49 | 17.49 | 0.3139 | 0x21...b707 | |
| 06/18/2026 | 8:59:16 PM | buy | $3.51 | $1 | 61.78 | 17.6 | 3.5 | 0x43...e15c | |
| 06/18/2026 | 8:59:18 PM | sell | $1.93 | $0.9967 | 34.01 | 17.49 | 1.94 | 0xe6...410f | |
| 06/18/2026 | 6:26:54 AM | buy | $0.07641 | $0.9946 | 1.35 | 17.6 | 0.07683 | 0xe5...fcfc | |
| 06/18/2026 | 3:49:03 AM | sell | $0.1003 | $0.9932 | 1.76 | 17.49 | 0.101 | 0x0b...55d3 | |
| 06/18/2026 | 12:12:52 AM | buy | $0.8535 | $0.9966 | 15.07 | 17.59 | 0.8563 | 0x7d...9878 | |
| 06/17/2026 | 9:48:21 PM | buy | $0.2411 | $0.9962 | 4.25 | 17.59 | 0.242 | 0x29...138d | |
| 06/17/2026 | 9:47:57 PM | buy | $0.4082 | $0.9966 | 7.2 | 17.59 | 0.4096 | 0x43...56c6 | |
| 06/17/2026 | 9:47:18 PM | buy | $2.48 | $0.9965 | 43.89 | 17.59 | 2.49 | 0x06...787c | |
| 06/17/2026 | 9:46:44 PM | buy | $0.2596 | $0.9964 | 4.58 | 17.59 | 0.2605 | 0x51...ec65 | |
| 06/17/2026 | 9:45:46 PM | buy | $8.59 | $0.9945 | 151.94 | 17.58 | 8.64 | 0x71...9307 | |
| 06/17/2026 | 9:45:43 PM | buy | $0.004935 | $0.994 | 0.08726 | 17.57 | 0.004964 | 0xe8...9038 | |
| 06/17/2026 | 9:45:42 PM | buy | $0.0143 | $0.9941 | 0.2528 | 17.57 | 0.01438 | 0x30...afce | |
| 06/17/2026 | 9:45:39 PM | buy | $0.8427 | $0.9941 | 14.89 | 17.57 | 0.8476 | 0x0e...a92a | |
| 06/17/2026 | 9:45:36 PM | buy | $0.2683 | $0.9974 | 4.72 | 17.57 | 0.269 | 0x5a...8951 | |
| 06/17/2026 | 9:45:32 PM | buy | $0.01178 | $0.993 | 0.2085 | 17.57 | 0.01186 | 0x6a...0cbb | |
| 06/17/2026 | 9:45:31 PM | buy | $0.106 | $0.993 | 1.87 | 17.57 | 0.1067 | 0xfe...f440 | |
| 06/17/2026 | 9:45:30 PM | buy | $0.02284 | $0.993 | 0.4042 | 17.57 | 0.023 | 0x36...cf72 |