- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,161.07
- Pooled WFTM:
- $449,351.13
FRAX/WFTM price stats on Fantom
As of August 29, 2026, the current price of FRAX token on DEX Spirit is $1.08. FRAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $784.32. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $577,638.09. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,546.34. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,546.34.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $784.32 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 31.82, captured at 3:55 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.08 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:56:07 AM | buy | $0.1678 | $1.08 | 4.93 | 31.82 | 0.1551 | 0x08...c5dc | |
| 08/29/2026 | 2:55:52 AM | buy | $0.2814 | $1.08 | 8.24 | 31.82 | 0.2591 | 0x50...59cb | |
| 08/29/2026 | 12:29:13 AM | buy | $0.1702 | $1.08 | 5 | 31.82 | 0.1571 | 0xe8...6f4d | |
| 08/29/2026 | 12:28:43 AM | sell | $1.47 | $1.08 | 43.07 | 31.63 | 1.36 | 0x61...8606 | |
| 08/28/2026 | 10:27:20 PM | sell | $0.6249 | $1.08 | 18.25 | 31.64 | 0.577 | 0x79...3ac0 | |
| 08/28/2026 | 10:27:19 PM | sell | $1.07 | $1.08 | 31.44 | 31.64 | 0.9938 | 0x0e...4517 | |
| 08/28/2026 | 9:42:59 PM | sell | $0.09788 | $1.08 | 2.85 | 31.64 | 0.09025 | 0x4e...4d98 | |
| 08/28/2026 | 9:42:58 PM | sell | $0.292 | $1.08 | 8.52 | 31.64 | 0.2692 | 0x13...9cf0 | |
| 08/28/2026 | 9:42:04 PM | sell | $0.0828 | $1.08 | 2.41 | 31.64 | 0.07634 | 0xb3...32e2 | |
| 08/28/2026 | 9:42:04 PM | sell | $0.06559 | $1.08 | 1.91 | 31.64 | 0.06048 | 0xcc...fb9e | |
| 08/28/2026 | 8:55:33 PM | sell | $0.1311 | $1.08 | 3.82 | 31.64 | 0.1207 | 0xd2...4b87 | |
| 08/28/2026 | 8:55:32 PM | sell | $0.2627 | $1.08 | 7.65 | 31.65 | 0.2419 | 0x16...a719 | |
| 08/28/2026 | 8:14:53 PM | sell | $0.1034 | $1.08 | 3.01 | 31.65 | 0.09526 | 0x13...9d5f | |
| 08/28/2026 | 8:01:31 PM | sell | $0.0002064 | $1.08 | 0.006017 | 31.65 | 0.0001901 | 0x84...97c4 | |
| 08/28/2026 | 8:01:26 PM | sell | $0.0003388 | $1.08 | 0.009875 | 31.65 | 0.000312 | 0x00...e4da | |
| 08/28/2026 | 7:56:35 PM | sell | $0.1718 | $1.08 | 5 | 31.65 | 0.1582 | 0x7c...102c | |
| 08/28/2026 | 7:55:44 PM | buy | $0.007156 | $1.09 | 0.2085 | 31.84 | 0.00655 | 0x28...34c5 | |
| 08/28/2026 | 7:55:35 PM | sell | $0.04154 | $1.08 | 1.21 | 31.65 | 0.03841 | 0x8a...9d2e | |
| 08/28/2026 | 7:55:34 PM | sell | $0.1892 | $1.08 | 5.53 | 31.65 | 0.1749 | 0x76...e23a | |
| 08/28/2026 | 7:35:57 PM | sell | $0.008041 | $1.08 | 0.2353 | 31.65 | 0.007434 | 0xd4...d4f0 |