- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,694.19
- Pooled WFTM:
- $432,152.06
FRAX/WFTM price stats on Fantom
As of July 15, 2026, the current price of FRAX token on DEX Spirit is $1.04. FRAX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $78.50. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $557,472.32. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,589.49. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,589.49.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $78.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 29.49, captured at 7:34 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.04 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:26:37 AM | buy | $0.02107 | $1.04 | 0.5953 | 29.49 | 0.02018 | 0x30...8064 | |
| 07/15/2026 | 1:52:47 AM | sell | $0.5876 | $1.03 | 16.67 | 29.32 | 0.5686 | 0x53...f7ed | |
| 07/15/2026 | 1:52:44 AM | sell | $0.5197 | $1.03 | 14.66 | 29.32 | 0.5001 | 0x7b...e0bc | |
| 07/15/2026 | 1:52:45 AM | sell | $0.02472 | $1.03 | 0.6978 | 29.32 | 0.02379 | 0xd1...c4c1 | |
| 07/15/2026 | 1:52:37 AM | sell | $0.4175 | $1.04 | 11.74 | 29.32 | 0.4005 | 0x47...23b9 | |
| 07/14/2026 | 6:33:01 PM | sell | $0.03993 | $1.02 | 1.14 | 29.32 | 0.03894 | 0x0d...59ab | |
| 07/14/2026 | 6:33:00 PM | sell | $0.1984 | $1.02 | 5.67 | 29.32 | 0.1934 | 0x01...839f | |
| 07/14/2026 | 5:28:45 PM | sell | $0.6302 | $1.02 | 18.11 | 29.32 | 0.6175 | 0x60...f527 | |
| 07/14/2026 | 5:27:42 PM | sell | $0.3453 | $1.02 | 9.92 | 29.33 | 0.3383 | 0x7d...40ca | |
| 07/14/2026 | 5:27:32 PM | sell | $0.4936 | $1.02 | 14.18 | 29.33 | 0.4835 | 0x3d...89e3 | |
| 07/14/2026 | 5:27:08 PM | buy | $0.5209 | $1.03 | 14.92 | 29.5 | 0.5056 | 0xe4...5d7a | |
| 07/14/2026 | 5:27:05 PM | sell | $1.11 | $1.01 | 32.15 | 29.33 | 1.09 | 0xb0...5000 | |
| 07/14/2026 | 5:27:05 PM | buy | $6.05 | $1.02 | 174.42 | 29.5 | 5.91 | 0x39...7f46 | |
| 07/14/2026 | 5:27:04 PM | buy | $3.91 | $1.02 | 112.62 | 29.48 | 3.82 | 0xa7...a3bc | |
| 07/14/2026 | 5:21:53 PM | sell | $1.47 | $1.01 | 42.61 | 29.3 | 1.45 | 0xad...102d | |
| 07/14/2026 | 5:21:30 PM | buy | $3.8 | $1.01 | 110.06 | 29.47 | 3.73 | 0x61...8206 | |
| 07/14/2026 | 5:06:45 PM | buy | $0.005339 | $1.01 | 0.1544 | 29.46 | 0.005242 | 0xe0...f16b | |
| 07/14/2026 | 5:06:31 PM | buy | $3.58 | $1.01 | 103.73 | 29.45 | 3.52 | 0x60...cde2 | |
| 07/14/2026 | 5:06:26 PM | buy | $1.71 | $1.01 | 49.53 | 29.44 | 1.68 | 0xd0...18f5 | |
| 07/14/2026 | 5:06:05 PM | buy | $0.1928 | $1.02 | 5.53 | 29.44 | 0.1881 | 0x8e...3cca |