- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 19,685.16
- Pooled WFTM:
- $324,355.67
FRAX/WFTM price stats on Fantom
As of October 18, 2026, the current price of FRAX token on DEX Spirit is $0.9981. FRAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $102.97. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $533,006.79. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $39,417.03. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $39,417.03.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $102.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.42, captured at 1:37 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:52:43 AM | sell | $0.006921 | $0.9981 | 0.1139 | 16.42 | 0.006933 | 0x46...939d | |
| 10/18/2026 | 7:31:09 AM | sell | $0.04853 | $0.9953 | 0.801 | 16.42 | 0.04876 | 0x52...c963 | |
| 10/18/2026 | 7:26:52 AM | sell | $0.01552 | $0.9953 | 0.2563 | 16.42 | 0.0156 | 0xa6...b637 | |
| 10/18/2026 | 7:25:57 AM | sell | $0.7207 | $0.9954 | 11.89 | 16.42 | 0.724 | 0x0f...6f36 | |
| 10/18/2026 | 7:20:17 AM | sell | $1.66 | $0.9978 | 27.38 | 16.43 | 1.66 | 0xdf...329c | |
| 10/18/2026 | 7:20:03 AM | sell | $0.3734 | $0.9979 | 6.14 | 16.43 | 0.3742 | 0xff...973a | |
| 10/18/2026 | 7:19:38 AM | sell | $4.44 | $0.9982 | 73.13 | 16.43 | 4.44 | 0xdf...1776 | |
| 10/18/2026 | 7:01:50 AM | sell | $0.07363 | $0.9984 | 1.21 | 16.43 | 0.07374 | 0xca...dce7 | |
| 10/18/2026 | 5:19:45 AM | sell | $0.03659 | $0.9984 | 0.6025 | 16.44 | 0.03665 | 0xc7...45e7 | |
| 10/18/2026 | 3:11:14 AM | sell | $0.01228 | $0.9984 | 0.2023 | 16.44 | 0.0123 | 0x8a...2135 | |
| 10/18/2026 | 3:11:14 AM | buy | $0.006517 | $1 | 0.1073 | 16.53 | 0.006488 | 0xae...913e | |
| 10/18/2026 | 3:10:39 AM | sell | $0.04784 | $0.9984 | 0.7878 | 16.44 | 0.04792 | 0xb6...5df9 | |
| 10/18/2026 | 3:09:47 AM | sell | $0.06429 | $0.9984 | 1.05 | 16.44 | 0.06439 | 0x13...536a | |
| 10/18/2026 | 3:09:20 AM | sell | $0.01191 | $0.9984 | 0.1961 | 16.44 | 0.01193 | 0xcd...be27 | |
| 10/18/2026 | 3:08:34 AM | sell | $0.04989 | $0.9984 | 0.8215 | 16.44 | 0.04997 | 0xdf...e9d9 | |
| 10/18/2026 | 3:06:05 AM | sell | $2.07 | $1 | 33.94 | 16.44 | 2.06 | 0xee...c16a | |
| 10/18/2026 | 3:05:48 AM | buy | $10.73 | $1 | 176.76 | 16.53 | 10.69 | 0x2d...20b6 | |
| 10/18/2026 | 3:05:16 AM | buy | $11.1 | $1 | 182.87 | 16.51 | 11.07 | 0x9c...e0a1 | |
| 10/18/2026 | 3:04:45 AM | buy | $4.43 | $1 | 72.52 | 16.5 | 4.39 | 0x3b...e945 | |
| 10/18/2026 | 3:03:01 AM | buy | $25.72 | $0.9992 | 424.27 | 16.48 | 25.74 | 0x1d...f5d3 |