- WhatToFarm
- Fantom
- Spirit
- WFTM-FRAX LPs
Info about WFTM-FRAX pair
- Pooled WFTM:
- 123,049.41
- Pooled FRAX:
- $49,828.99
WFTM/FRAX price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spirit is $0.4017. WFTM price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $923.46. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,383,048.10. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $98,858.10. The WFTM/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/FRAX now?
The current liquidity of WFTM/FRAX with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $98,858.10.
How many transactions are there in the WFTM/FRAX pool in the last 24 hours?
The total transactions of WFTM/FRAX is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFTM/FRAX pool in the last 24 hours?
WFTM/FRAX pool has a trading volume of $923.46 in the last 24 hours.
What is the exchange rate of 1 WFTM to FRAX?
The exchange rate of 1 WFTM to FRAX is 0.4037, captured at 5:26 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4017 today.
WFTM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:32 AM | buy | $36.12 | $0.9936 | 89.91 | 2.47 | 36.35 | 0xc7...16f8 | |
| 09/18/2025 | 2:43:32 AM | buy | $7.23 | $0.9948 | 18.01 | 2.47 | 7.27 | 0xc7...16f8 | |
| 09/18/2025 | 2:43:32 AM | buy | $7.23 | $0.9945 | 18 | 2.47 | 7.27 | 0xc7...16f8 | |
| 09/18/2025 | 1:47:51 AM | sell | $21.5 | $0.9958 | 53.08 | 2.45 | 21.59 | 0x98...0b5d | |
| 09/17/2025 | 10:12:33 PM | buy | $0.9051 | $0.9954 | 2.24 | 2.47 | 0.9093 | 0x46...33ca | |
| 09/17/2025 | 10:12:33 PM | buy | $0.9051 | $0.9954 | 2.24 | 2.47 | 0.9093 | 0x46...33ca | |
| 09/17/2025 | 5:50:01 PM | buy | $7.26 | $0.9916 | 18.07 | 2.46 | 7.32 | 0x4d...db9c | |
| 09/17/2025 | 5:50:01 PM | buy | $21.79 | $0.9911 | 54.22 | 2.46 | 21.98 | 0x4d...db9c | |
| 09/17/2025 | 5:50:01 PM | buy | $7.26 | $0.9937 | 18.08 | 2.47 | 7.31 | 0x4d...db9c | |
| 09/17/2025 | 5:50:01 PM | buy | $43.58 | $0.9927 | 108.45 | 2.47 | 43.9 | 0x4d...db9c | |
| 09/17/2025 | 5:50:01 PM | buy | $7.29 | $0.9976 | 18.07 | 2.47 | 7.3 | 0x4d...db9c | |
| 09/17/2025 | 4:50:06 PM | buy | $12.61 | $0.994 | 31.27 | 2.46 | 12.69 | 0x0a...cdec | |
| 09/17/2025 | 4:50:06 PM | buy | $1.68 | $0.9942 | 4.16 | 2.46 | 1.69 | 0x0a...cdec | |
| 09/17/2025 | 1:12:13 PM | sell | $17.92 | $0.9901 | 44.33 | 2.44 | 18.09 | 0x87...a934 | |
| 09/17/2025 | 1:12:02 PM | sell | $10.23 | $0.9901 | 25.33 | 2.45 | 10.33 | 0xe2...a09b | |
| 09/17/2025 | 1:11:49 PM | sell | $20.84 | $0.9904 | 51.6 | 2.45 | 21.04 | 0xa2...118b | |
| 09/17/2025 | 1:11:32 PM | sell | $25.74 | $0.9908 | 63.78 | 2.45 | 25.98 | 0x32...04b6 | |
| 09/17/2025 | 1:11:03 PM | sell | $21.96 | $0.991 | 54.46 | 2.45 | 22.16 | 0xd6...c789 | |
| 09/17/2025 | 1:10:41 PM | sell | $60.6 | $0.9914 | 150.45 | 2.46 | 61.12 | 0x57...14c3 | |
| 09/17/2025 | 1:10:09 PM | sell | $5.24 | $0.9916 | 13.02 | 2.46 | 5.28 | 0x16...29cc |