- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 70,708.99
- Pooled WFTM:
- $82,199.55
FRAX/WFTM price stats on Fantom
As of February 21, 2025, the current price of FRAX token on DEX Spirit is $0.999. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $42,347.30. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,971,105.34. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $140,933.55. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $140,933.55.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 1102 in the last 24 hours, 593 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $42,347.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.16, captured at 9:08 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.999 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:57:51 PM | buy | $34.31 | $0.999 | 40.02 | 1.16 | 34.34 | 0xcf...02da | |
| 02/21/2025 | 8:56:21 PM | buy | $39.38 | $0.9986 | 45.91 | 1.16 | 39.43 | 0x6e...b214 | |
| 02/21/2025 | 8:54:46 PM | buy | $22.42 | $0.9977 | 26.14 | 1.16 | 22.47 | 0x82...79f4 | |
| 02/21/2025 | 8:53:38 PM | buy | $34.46 | $0.9976 | 40.15 | 1.16 | 34.54 | 0x1e...460f | |
| 02/21/2025 | 8:52:37 PM | buy | $43.49 | $0.999 | 50.54 | 1.16 | 43.53 | 0xcd...5aff | |
| 02/21/2025 | 8:47:19 PM | buy | $50.84 | $0.9981 | 59.05 | 1.15 | 50.93 | 0xd4...08f1 | |
| 02/21/2025 | 8:34:22 PM | sell | $76.07 | $0.9971 | 87.96 | 1.15 | 76.3 | 0x98...a016 | |
| 02/21/2025 | 8:29:37 PM | sell | $4.81 | $0.9972 | 5.56 | 1.15 | 4.82 | 0xe6...7b97 | |
| 02/21/2025 | 8:28:54 PM | sell | $0.8279 | $0.9972 | 0.9583 | 1.15 | 0.8302 | 0x7e...1afd | |
| 02/21/2025 | 8:28:50 PM | sell | $9.21 | $0.9965 | 10.67 | 1.15 | 9.24 | 0x33...8858 | |
| 02/21/2025 | 8:28:44 PM | buy | $0.1025 | $1 | 0.1189 | 1.16 | 0.1023 | 0x7f...022f | |
| 02/21/2025 | 8:28:38 PM | sell | $126.79 | $0.9976 | 147 | 1.15 | 127.09 | 0xde...67fb | |
| 02/21/2025 | 8:28:37 PM | sell | $60.87 | $1 | 70.58 | 1.15 | 60.85 | 0x9a...8fd0 | |
| 02/21/2025 | 8:28:29 PM | sell | $74.13 | $1 | 85.97 | 1.16 | 73.98 | 0x9b...1e97 | |
| 02/21/2025 | 8:27:14 PM | buy | $0.5004 | $1 | 0.5826 | 1.17 | 0.4978 | 0xc9...018a | |
| 02/21/2025 | 8:25:51 PM | sell | $222.81 | $1 | 259.29 | 1.16 | 222.22 | 0x76...a756 | |
| 02/21/2025 | 8:19:28 PM | sell | $20.32 | $0.9963 | 23.88 | 1.17 | 20.4 | 0x99...5bd4 | |
| 02/21/2025 | 8:13:36 PM | buy | $4.23 | $0.999 | 5 | 1.17 | 4.24 | 0x67...c5c2 | |
| 02/21/2025 | 8:12:34 PM | buy | $2.94 | $0.9989 | 3.47 | 1.17 | 2.95 | 0x3a...01de | |
| 02/21/2025 | 8:12:01 PM | buy | $2.19 | $0.9996 | 2.59 | 1.17 | 2.19 | 0xab...bb87 |