- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 17,774.25
- Pooled WFTM:
- $362,870.86
FRAX/WFTM price stats on Fantom
As of May 22, 2026, the current price of FRAX token on DEX Spirit is $0.986. FRAX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $612.16. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $526,511.19. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,156.79. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,156.79.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 235 in the last 24 hours, 179 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $612.16 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 20.35, captured at 1:53 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.986 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:45:32 AM | sell | $0.07965 | $0.986 | 1.64 | 20.35 | 0.08078 | 0x11...c0e0 | |
| 05/22/2026 | 1:45:22 AM | sell | $0.3694 | $0.986 | 7.62 | 20.35 | 0.3746 | 0x17...93be | |
| 05/21/2026 | 10:15:14 PM | sell | $0.0691 | $0.9861 | 1.42 | 20.35 | 0.07007 | 0xf6...886f | |
| 05/21/2026 | 10:15:10 PM | sell | $0.1024 | $0.9861 | 2.11 | 20.35 | 0.1039 | 0xfc...5c56 | |
| 05/21/2026 | 10:15:06 PM | sell | $0.4284 | $0.9824 | 8.87 | 20.35 | 0.436 | 0xd6...ce58 | |
| 05/21/2026 | 10:15:06 PM | sell | $0.5373 | $0.9825 | 11.13 | 20.35 | 0.5468 | 0x32...3830 | |
| 05/21/2026 | 10:14:37 PM | sell | $0.2946 | $0.9825 | 6.1 | 20.35 | 0.2998 | 0x76...79ef | |
| 05/21/2026 | 10:14:36 PM | sell | $1.06 | $0.9826 | 22.1 | 20.35 | 1.08 | 0xc7...b7cd | |
| 05/21/2026 | 10:13:30 PM | sell | $0.3503 | $0.9803 | 7.27 | 20.36 | 0.3573 | 0x09...c2ca | |
| 05/21/2026 | 10:11:13 PM | sell | $0.1008 | $0.9795 | 2.09 | 20.36 | 0.1029 | 0xe3...7cca | |
| 05/21/2026 | 10:11:12 PM | sell | $0.01667 | $0.9795 | 0.3465 | 20.36 | 0.01702 | 0xee...5afb | |
| 05/21/2026 | 10:11:11 PM | sell | $0.06035 | $0.9795 | 1.25 | 20.36 | 0.06161 | 0xad...4a41 | |
| 05/21/2026 | 10:09:19 PM | sell | $0.002351 | $0.9867 | 0.04853 | 20.36 | 0.002383 | 0x40...caf1 | |
| 05/21/2026 | 10:07:34 PM | sell | $0.05987 | $0.9867 | 1.23 | 20.36 | 0.06067 | 0xc9...3892 | |
| 05/21/2026 | 10:04:37 PM | buy | $3.72 | $1 | 76.06 | 20.48 | 3.71 | 0x85...af99 | |
| 05/21/2026 | 10:04:37 PM | buy | $1.47 | $1 | 30.12 | 20.47 | 1.47 | 0x84...9d63 | |
| 05/21/2026 | 10:03:28 PM | sell | $0.5114 | $0.9902 | 10.51 | 20.35 | 0.5164 | 0xf3...c923 | |
| 05/21/2026 | 10:03:13 PM | buy | $9.16 | $0.995 | 188.4 | 20.46 | 9.2 | 0xeb...6d02 | |
| 05/21/2026 | 10:03:12 PM | buy | $10.54 | $0.9996 | 215.52 | 20.42 | 10.55 | 0x2f...e3b1 | |
| 05/21/2026 | 10:03:12 PM | buy | $6.06 | $1 | 123.95 | 20.44 | 6.06 | 0x9b...e905 |