- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 18,220.7
- Pooled WFTM:
- $344,356.82
FRAX/WFTM price stats on Fantom
As of March 2, 2026, the current price of FRAX token on DEX Spirit is $0.9652. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,580.69. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $515,394.86. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $35,067.51. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $35,067.51.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 220 in the last 24 hours, 126 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $3,580.69 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 18.95, captured at 6:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9652 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:02:07 AM | buy | $0.1181 | $0.9652 | 2.32 | 18.95 | 0.1224 | 0x0a...d467 | |
| 03/02/2026 | 5:02:06 AM | buy | $0.04392 | $0.9651 | 0.8626 | 18.95 | 0.04551 | 0x8e...8d9a | |
| 03/02/2026 | 5:02:05 AM | buy | $0.09223 | $0.9651 | 1.81 | 18.95 | 0.09556 | 0x2b...a132 | |
| 03/02/2026 | 5:02:03 AM | buy | $0.3843 | $0.9651 | 7.54 | 18.95 | 0.3982 | 0x29...c59b | |
| 03/02/2026 | 5:02:01 AM | sell | $30.01 | $0.958 | 591.4 | 18.87 | 31.33 | 0xec...afff | |
| 03/02/2026 | 4:27:49 AM | buy | $0.003017 | $0.9654 | 0.05944 | 19.02 | 0.003125 | 0xbd...b730 | |
| 03/02/2026 | 4:27:41 AM | sell | $16.54 | $0.96 | 326.16 | 18.92 | 17.23 | 0x40...94e5 | |
| 03/02/2026 | 4:20:39 AM | buy | $0.0408 | $0.9666 | 0.8043 | 19.05 | 0.0422 | 0x90...1b75 | |
| 03/02/2026 | 4:20:35 AM | buy | $0.1582 | $0.9666 | 3.12 | 19.05 | 0.1637 | 0x51...58f8 | |
| 03/02/2026 | 4:20:36 AM | buy | $0.1216 | $0.9666 | 2.39 | 19.05 | 0.1258 | 0xee...dde8 | |
| 03/02/2026 | 4:20:37 AM | buy | $0.04055 | $0.9666 | 0.7995 | 19.05 | 0.04195 | 0x2c...c4b1 | |
| 03/02/2026 | 4:20:35 AM | buy | $0.3244 | $0.9663 | 6.39 | 19.05 | 0.3356 | 0x9c...03c6 | |
| 03/02/2026 | 4:20:32 AM | buy | $0.2483 | $0.9663 | 4.89 | 19.05 | 0.2569 | 0x9a...5f40 | |
| 03/02/2026 | 4:20:20 AM | sell | $65.86 | $0.9692 | 1,291.85 | 19.01 | 67.95 | 0xc0...fae6 | |
| 03/02/2026 | 4:19:26 AM | sell | $1.52 | $0.973 | 29.97 | 19.08 | 1.57 | 0x59...36fd | |
| 03/02/2026 | 4:14:29 AM | sell | $1.51 | $0.9731 | 29.76 | 19.08 | 1.55 | 0x46...6cbc | |
| 03/02/2026 | 4:14:29 AM | buy | $0.02702 | $0.9792 | 0.5299 | 19.2 | 0.02759 | 0xff...45cd | |
| 03/02/2026 | 4:14:27 AM | sell | $0.02094 | $0.9733 | 0.4108 | 19.08 | 0.02152 | 0x29...72da | |
| 03/02/2026 | 4:14:26 AM | sell | $1.3 | $0.9734 | 25.57 | 19.09 | 1.33 | 0x68...2fed | |
| 03/02/2026 | 4:14:25 AM | sell | $0.2475 | $0.9736 | 4.85 | 19.09 | 0.2542 | 0x9d...e8b8 |