- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 14,353.13
- Pooled WFTM:
- $442,904.99
FRAX/WFTM price stats on Fantom
As of August 17, 2026, the current price of FRAX token on DEX Spirit is $1.07. FRAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.09. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $571,668.10. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $30,825.35. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $30,825.35.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $30.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 30.76, captured at 12:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.07 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:37:37 AM | sell | $3.77 | $1.07 | 108.47 | 30.77 | 3.52 | 0x11...b95a | |
| 08/17/2026 | 8:37:38 AM | sell | $0.1832 | $1.07 | 5.26 | 30.76 | 0.1711 | 0xb1...062e | |
| 08/17/2026 | 8:37:37 AM | sell | $1.51 | $1.07 | 43.41 | 30.78 | 1.41 | 0x2d...3156 | |
| 08/17/2026 | 8:37:35 AM | sell | $1.14 | $1.07 | 33 | 30.79 | 1.07 | 0x0e...73fd | |
| 08/17/2026 | 8:37:36 AM | sell | $2.57 | $1.07 | 73.92 | 30.79 | 2.4 | 0x6e...ad9f | |
| 08/17/2026 | 1:41:43 AM | sell | $0.5242 | $1.07 | 15.06 | 30.8 | 0.489 | 0x53...93ee | |
| 08/17/2026 | 1:41:07 AM | sell | $0.2496 | $1.07 | 7.17 | 30.8 | 0.2328 | 0x8d...ca74 | |
| 08/17/2026 | 1:37:57 AM | sell | $0.05172 | $1.07 | 1.48 | 30.8 | 0.04825 | 0x07...ceef | |
| 08/17/2026 | 1:31:45 AM | sell | $8.38 | $1.07 | 241.03 | 30.82 | 7.82 | 0x28...b139 | |
| 08/16/2026 | 10:58:57 PM | sell | $0.9781 | $1.07 | 28.14 | 30.84 | 0.9124 | 0x1f...f3eb | |
| 08/16/2026 | 9:13:31 PM | buy | $0.197 | $1.08 | 5.63 | 31.02 | 0.1814 | 0x05...dcdc | |
| 08/16/2026 | 4:38:21 PM | buy | $0.7779 | $1.09 | 22.09 | 31.02 | 0.712 | 0x5d...07e1 | |
| 08/16/2026 | 4:35:31 PM | buy | $0.04811 | $1.1 | 1.35 | 31.02 | 0.0437 | 0xe0...a199 | |
| 08/16/2026 | 4:35:30 PM | buy | $0.1241 | $1.1 | 3.49 | 31.02 | 0.1127 | 0x4b...8054 | |
| 08/16/2026 | 4:35:28 PM | sell | $0.1538 | $1.09 | 4.33 | 30.83 | 0.1406 | 0x02...f3c5 | |
| 08/16/2026 | 4:35:27 PM | sell | $0.9449 | $1.08 | 26.98 | 30.83 | 0.8749 | 0xb9...4180 | |
| 08/16/2026 | 2:44:26 PM | sell | $1.05 | $1.08 | 30.05 | 30.84 | 0.9745 | 0x62...7d51 | |
| 08/16/2026 | 11:13:49 AM | sell | $2.59 | $1.08 | 73.92 | 30.85 | 2.39 | 0x2b...f9c8 | |
| 08/16/2026 | 11:13:17 AM | sell | $4.81 | $1.08 | 137.06 | 30.86 | 4.44 | 0x55...e2e5 | |
| 08/16/2026 | 2:21:12 AM | buy | $0.04618 | $1.09 | 1.3 | 31.06 | 0.04214 | 0x36...2e68 |