- WhatToFarm
- Fantom
- Spirit
- fBEETS-BEETS LPs
Info about fBEETS-BEETS pair
- Pooled fBEETS:
- 32,918.69
- Pooled BEETS:
- $53,793.23
fBEETS/BEETS price stats on Fantom
As of November 24, 2024, the current price of fBEETS token on DEX Spirit is $0.05282. fBEETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. fBEETS token contract is 0xfcef8a994209d6916EB2C86cDD2AFD60Aa6F54b1 with a market cap $529,253.42. The liquidity pool contract is 0x5A3AA3284EE642152D4a2B55BE1160051c5eB932 with total value locked (TVL) of $3,477.07. The fBEETS/BEETS trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fBEETS/BEETS now?
The current liquidity of fBEETS/BEETS with the contract address 0x5A3AA3284EE642152D4a2B55BE1160051c5eB932 is $3,477.07.
How many transactions are there in the fBEETS/BEETS pool in the last 24 hours?
The total transactions of fBEETS/BEETS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBEETS/BEETS pool in the last 24 hours?
fBEETS/BEETS pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 fBEETS to BEETS?
The exchange rate of 1 fBEETS to BEETS is 1.63, captured at 7:36 AM UTC.
How much is 1 fBEETS in dollars?
The price of converting 1 fBEETS to USD is $0.05282 today.
fBEETS-BEETS price chart
| Date | Time | Price $ | Price BEETS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:04:22 PM | sell | $0.7258 | $0.05282 | 22.45 | 1.63 | 13.73 | 0xaa...b4de | |
| 11/20/2024 | 9:35:21 PM | sell | $0.04264 | $0.04757 | 1.52 | 1.7 | 0.8964 | 0x11...59b9 | |
| 11/20/2024 | 12:58:03 PM | sell | $0.4185 | $0.04722 | 15.11 | 1.7 | 8.86 | 0x50...a14e | |
| 11/19/2024 | 4:31:26 AM | sell | $0.4076 | $0.04898 | 14.21 | 1.7 | 8.32 | 0x0c...14d8 | |
| 11/18/2024 | 11:42:26 PM | sell | $0.8817 | $0.04867 | 30.97 | 1.7 | 18.11 | 0x62...5485 | |
| 11/18/2024 | 11:42:19 PM | buy | $2.55 | $0.04863 | 89.84 | 1.7 | 52.59 | 0xbb...db66 | |
| 11/18/2024 | 11:32:51 PM | sell | $1.08 | $0.04898 | 37.92 | 1.7 | 22.22 | 0xd2...65c8 | |
| 11/18/2024 | 11:32:34 PM | buy | $3.17 | $0.04892 | 110.73 | 1.7 | 64.96 | 0x3e...39bf | |
| 11/18/2024 | 11:31:38 PM | sell | $0.01695 | $0.04881 | 0.5908 | 1.7 | 0.3473 | 0xe4...658d | |
| 11/18/2024 | 11:31:25 PM | sell | $1.66 | $0.04886 | 58.07 | 1.7 | 34.11 | 0x7b...1dd5 | |
| 11/18/2024 | 11:31:16 PM | buy | $4.82 | $0.04877 | 168.14 | 1.69 | 98.93 | 0x61...cccb | |
| 11/18/2024 | 11:31:15 PM | sell | $1.21 | $0.04865 | 42.46 | 1.69 | 25.05 | 0x8e...0d60 | |
| 11/18/2024 | 11:31:03 PM | sell | $4.44 | $0.04882 | 154.87 | 1.7 | 91.03 | 0x74...9dc8 | |
| 11/18/2024 | 11:31:03 PM | buy | $15.79 | $0.04848 | 550.27 | 1.68 | 325.71 | 0x13...2486 | |
| 11/18/2024 | 11:30:46 PM | buy | $0.5144 | $0.04799 | 17.92 | 1.67 | 10.71 | 0x0d...aa95 | |
| 11/18/2024 | 11:29:10 PM | sell | $1.05 | $0.04799 | 36.66 | 1.67 | 21.92 | 0xf9...2c72 | |
| 11/18/2024 | 11:29:08 PM | sell | $0.6255 | $0.04805 | 21.79 | 1.67 | 13.01 | 0x48...50a5 | |
| 11/18/2024 | 11:29:08 PM | sell | $0.7097 | $0.04809 | 24.72 | 1.67 | 14.75 | 0x9a...3107 | |
| 11/18/2024 | 11:29:07 PM | sell | $13.98 | $0.04854 | 487.2 | 1.69 | 288.08 | 0x12...58e1 | |
| 11/18/2024 | 11:29:07 PM | buy | $44.13 | $0.04761 | 1,537.7 | 1.65 | 926.93 | 0x61...9368 |