- WhatToFarm
- Fantom
- Spirit
- FANG-WFTM LPs
Info about FANG-WFTM pair
- Pooled FANG:
- 1.64M
- Pooled WFTM:
- $3,901.75
FANG/WFTM price stats on Fantom
As of April 26, 2024, the current price of FANG token on DEX Spirit is $0.001744. FANG price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $93.38. FANG token contract is 0x49894fCC07233957c35462cfC3418Ef0CC26129f with a market cap $19,822.12. The liquidity pool contract is 0x871DD566AB3De61E5Cc8fb16fEE82595b17e9cc6 with total value locked (TVL) of $5,706.41. The FANG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FANG/WFTM now?
The current liquidity of FANG/WFTM with the contract address 0x871DD566AB3De61E5Cc8fb16fEE82595b17e9cc6 is $5,706.41.
How many transactions are there in the FANG/WFTM pool in the last 24 hours?
The total transactions of FANG/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FANG/WFTM pool in the last 24 hours?
FANG/WFTM pool has a trading volume of $93.38 in the last 24 hours.
What is the exchange rate of 1 FANG to WFTM?
The exchange rate of 1 FANG to WFTM is 0.002385, captured at 2:59 PM UTC.
How much is 1 FANG in dollars?
The price of converting 1 FANG to USD is $0.001744 today.
FANG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:58:24 PM | buy | $5.53 | $0.001744 | 7.56 | 0.002385 | 3 169.54 | 0x17...029f | |
| 2024.04.26 | 12:58:21 PM | sell | $81.83 | $0.00178 | 111.90 | 0.002434 | 45 973.57 | 0xf6...6c17 | |
| 2024.04.25 | 1:29:45 PM | sell | $0.99 | $0.001813 | 1.37 | 0.002505 | 548.70 | 0x15...a5e2 | |
| 2024.04.25 | 1:27:06 PM | sell | $1.49 | $0.001815 | 2.06 | 0.002507 | 820.42 | 0xb3...8d0d | |
| 2024.04.25 | 1:26:34 PM | sell | $1.49 | $0.001817 | 2.06 | 0.00251 | 820.10 | 0xdf...05e7 | |
| 2024.04.25 | 1:25:39 PM | sell | $2.05 | $0.001819 | 2.83 | 0.002513 | 1 127.43 | 0xf9...fe8c | |
| 2024.04.24 | 12:24:29 PM | sell | $3.15 | $0.001901 | 4.17 | 0.002517 | 1 655.10 | 0x14...14cb | |
| 2024.04.23 | 9:08:11 PM | sell | $9.98 | $0.001877 | 13.45 | 0.002528 | 5 319.36 | 0xbb...0281 | |
| 2024.04.23 | 9:08:11 PM | sell | $0.94 | $0.001883 | 1.27 | 0.002537 | 501.30 | 0xbb...0281 | |
| 2024.04.23 | 7:03:24 PM | sell | $0.59 | $0.001875 | 0.80 | 0.002539 | 313.65 | 0x9e...feb1 | |
| 2024.04.22 | 10:38:45 PM | sell | $2.59 | $0.001943 | 3.38 | 0.002541 | 1 331.44 | 0xf8...6e53 | |
| 2024.04.22 | 10:37:20 PM | sell | $2.59 | $0.001946 | 3.39 | 0.002546 | 1 331.44 | 0xc6...7490 | |
| 2024.04.22 | 10:36:17 PM | sell | $2.60 | $0.001949 | 3.40 | 0.00255 | 1 331.44 | 0x14...26aa | |
| 2024.04.22 | 10:34:51 PM | sell | $2.60 | $0.001949 | 3.40 | 0.002554 | 1 332.15 | 0x02...cfa2 | |
| 2024.04.22 | 10:30:37 PM | sell | $1.27 | $0.001951 | 1.66 | 0.002557 | 649.38 | 0x2d...29f0 | |
| 2024.04.21 | 11:47:07 PM | buy | $0.96 | $0.001919 | 1.29 | 0.002573 | 502.69 | 0x02...46a3 | |
| 2024.04.21 | 11:47:07 PM | sell | $10.81 | $0.001914 | 14.50 | 0.002566 | 5 650.53 | 0xa5...f304 | |
| 2024.04.20 | 6:54:30 PM | buy | $0.08 | $0.00191 | 0.10 | 0.002591 | 39.91 | 0x9d...364b | |
| 2024.04.20 | 6:33:44 AM | buy | $0.11 | $0.001835 | 0.15 | 0.002591 | 57.23 | 0x68...12b2 | |
| 2024.04.18 | 8:30:53 PM | buy | $0.03 | $0.001793 | 0.04 | 0.00259 | 17.03 | 0xc3...60dd |