- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 92.03
- Pooled WFTM:
- $22,104.22
ETH/WFTM price stats on Fantom
As of February 2, 2026, the current price of ETH token on DEX Spirit is $19.79. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.16. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $530,179.04. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $3,636.34. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $3,636.34.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 240.62, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.79 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:34:29 PM | buy | $1.99 | $19.79 | 24.31 | 240.62 | 0.101 | 0xf2...4cd5 | |
| 02/02/2026 | 2:25:06 PM | buy | $0.4989 | $19.55 | 6.11 | 239.83 | 0.02551 | 0x75...ed11 | |
| 02/02/2026 | 2:25:05 PM | buy | $0.6652 | $19.54 | 8.15 | 239.68 | 0.03403 | 0x88...f431 | |
| 02/01/2026 | 6:01:28 PM | buy | $0.644 | $19.48 | 7.91 | 239.5 | 0.03305 | 0x5c...4737 | |
| 01/31/2026 | 8:55:27 PM | buy | $2.61 | $19.61 | 31.92 | 239.07 | 0.1335 | 0x51...20a7 | |
| 01/31/2026 | 6:49:28 PM | sell | $0.2382 | $19.52 | 2.89 | 237.33 | 0.0122 | 0x43...3f95 | |
| 01/31/2026 | 6:03:06 PM | buy | $0.283 | $19.74 | 3.42 | 238.75 | 0.01433 | 0xab...5dbb | |
| 01/31/2026 | 6:02:34 PM | sell | $0.6323 | $19.53 | 7.68 | 237.37 | 0.03236 | 0x35...cef8 | |
| 01/31/2026 | 5:01:12 PM | buy | $0.1969 | $19.77 | 2.37 | 238.86 | 0.009958 | 0xbd...552d | |
| 01/31/2026 | 12:05:40 AM | buy | $2.06 | $20.46 | 24.09 | 238.57 | 0.101 | 0x9f...de84 | |
| 01/30/2026 | 8:54:53 AM | sell | $0.1232 | $20.27 | 1.44 | 236.9 | 0.00608 | 0xc3...1742 | |
| 01/30/2026 | 8:53:09 AM | sell | $0.02058 | $20.27 | 0.2405 | 236.91 | 0.001015 | 0x8d...f143 | |
| 01/30/2026 | 8:39:29 AM | sell | $0.08202 | $20.21 | 0.9615 | 236.93 | 0.004058 | 0xf0...3fcb | |
| 01/30/2026 | 8:04:59 AM | sell | $0.01032 | $20.31 | 0.1204 | 236.94 | 0.0005083 | 0x9a...e3c0 | |
| 01/30/2026 | 8:04:44 AM | sell | $0.1647 | $20.31 | 1.92 | 236.96 | 0.00811 | 0x82...e15e | |
| 01/30/2026 | 8:04:17 AM | sell | $0.1884 | $20.4 | 2.18 | 237 | 0.009233 | 0x17...14bf | |
| 01/30/2026 | 6:09:03 AM | sell | $0.04811 | $19.7 | 0.5786 | 237.03 | 0.002441 | 0xfc...7ed2 | |
| 01/30/2026 | 5:20:09 AM | sell | $0.01012 | $19.7 | 0.1217 | 237.04 | 0.0005137 | 0xe4...1df1 | |
| 01/30/2026 | 5:16:10 AM | sell | $0.1723 | $19.71 | 2.07 | 237.07 | 0.008745 | 0xc7...77f3 | |
| 01/30/2026 | 3:58:13 AM | sell | $0.01014 | $19.71 | 0.122 | 237.09 | 0.0005146 | 0xfe...939c |