- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 56.65
- Pooled WFTM:
- $23,974.19
ETH/WFTM price stats on Fantom
As of September 27, 2026, the current price of ETH token on DEX Spirit is $16.72. ETH price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.39. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $448,072.87. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $1,898.59. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $1,898.59.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $25.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 422.44, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.72 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:05:19 PM | sell | $1.17 | $16.72 | 29.64 | 422.44 | 0.07016 | 0x2c...7948 | |
| 09/27/2026 | 1:37:08 AM | sell | $0.8695 | $16.29 | 22.59 | 423.36 | 0.05335 | 0x4f...8d44 | |
| 09/27/2026 | 12:23:27 AM | sell | $0.9117 | $16.43 | 23.53 | 424.18 | 0.05549 | 0xa3...a9a3 | |
| 09/27/2026 | 12:23:26 AM | sell | $0.3336 | $16.45 | 8.61 | 424.75 | 0.02027 | 0xda...b6b9 | |
| 09/27/2026 | 12:17:13 AM | sell | $2.03 | $16.76 | 51.63 | 425.81 | 0.1212 | 0x80...9e87 | |
| 09/27/2026 | 12:13:53 AM | buy | $0.005118 | $16.86 | 0.1303 | 429.3 | 0.0003035 | 0xbc...5250 | |
| 09/27/2026 | 12:13:52 AM | buy | $0.007223 | $16.86 | 0.1839 | 429.29 | 0.0004284 | 0xc6...63cb | |
| 09/27/2026 | 12:13:51 AM | buy | $0.007192 | $16.85 | 0.1831 | 429.28 | 0.0004265 | 0x80...415e | |
| 09/27/2026 | 12:13:51 AM | buy | $0.005791 | $16.85 | 0.1474 | 429.29 | 0.0003434 | 0xa2...47aa | |
| 09/27/2026 | 12:13:49 AM | buy | $0.01464 | $16.85 | 0.3729 | 429.27 | 0.0008687 | 0xf6...563e | |
| 09/27/2026 | 12:13:50 AM | buy | $0.00548 | $16.85 | 0.1395 | 429.27 | 0.000325 | 0xa3...a084 | |
| 09/27/2026 | 12:13:44 AM | buy | $0.02266 | $16.86 | 0.577 | 429.25 | 0.001344 | 0x43...5340 | |
| 09/27/2026 | 12:13:38 AM | buy | $0.04534 | $16.85 | 1.15 | 429.17 | 0.002689 | 0xe2...f9bf | |
| 09/27/2026 | 12:13:39 AM | buy | $0.0568 | $16.86 | 1.44 | 429.21 | 0.003369 | 0x57...a42d | |
| 09/27/2026 | 12:13:37 AM | buy | $0.05605 | $16.85 | 1.42 | 429.12 | 0.003325 | 0xdd...5ae2 | |
| 09/27/2026 | 12:13:36 AM | buy | $0.01963 | $16.85 | 0.4997 | 429.09 | 0.001164 | 0x82...160e | |
| 09/27/2026 | 12:13:07 AM | sell | $3.61 | $16.84 | 91.74 | 428.13 | 0.2142 | 0xf1...b0a7 | |
| 09/27/2026 | 12:11:01 AM | sell | $2.11 | $17.13 | 53.19 | 430.71 | 0.1235 | 0xb8...6a13 | |
| 09/27/2026 | 12:09:25 AM | sell | $0.2851 | $17.18 | 7.16 | 431.79 | 0.01659 | 0xe2...852e | |
| 09/27/2026 | 12:09:14 AM | sell | $0.3461 | $17.18 | 8.7 | 432.07 | 0.02014 | 0xba...0b4f |