- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 62.43
- Pooled WFTM:
- $21,922.72
ETH/WFTM price stats on Fantom
As of May 11, 2026, the current price of ETH token on DEX Spirit is $18.64. ETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.47. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $499,416.09. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,331.32. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,331.32.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $5.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 350.64, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.64 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:33:30 AM | sell | $1.86 | $18.64 | 35.05 | 350.64 | 0.09997 | 0xd1...4c73 | |
| 05/10/2026 | 11:53:22 PM | sell | $0.9456 | $19.7 | 16.87 | 351.47 | 0.048 | 0x66...97ed | |
| 05/10/2026 | 9:37:17 PM | sell | $1.97 | $19.77 | 35.22 | 352.31 | 0.09997 | 0xea...1f49 | |
| 05/10/2026 | 4:04:40 PM | sell | $0.1107 | $20.3 | 1.92 | 352.9 | 0.005455 | 0xf9...6bb2 | |
| 05/10/2026 | 3:52:07 PM | sell | $0.006881 | $20.18 | 0.1203 | 352.93 | 0.0003409 | 0xb1...1a2f | |
| 05/10/2026 | 3:52:07 PM | sell | $0.3085 | $20.18 | 5.39 | 353.02 | 0.01528 | 0x63...0e42 | |
| 05/10/2026 | 3:34:43 PM | sell | $0.1375 | $19.9 | 2.44 | 353.15 | 0.00691 | 0x12...f4b4 | |
| 05/10/2026 | 3:28:29 PM | sell | $0.116 | $19.86 | 2.06 | 353.22 | 0.005843 | 0x2b...2a64 | |
| 05/10/2026 | 2:39:47 AM | buy | $0.0149 | $18.36 | 0.2883 | 355.38 | 0.0008114 | 0x69...9eb2 | |
| 05/10/2026 | 2:39:46 AM | buy | $0.005623 | $18.36 | 0.1088 | 355.37 | 0.0003062 | 0xbc...319e | |
| 05/10/2026 | 2:39:42 AM | sell | $2.92 | $18.3 | 56.66 | 354.15 | 0.16 | 0x26...c74c | |
| 05/09/2026 | 2:22:17 PM | sell | $1.04 | $18.4 | 20.15 | 355.39 | 0.05672 | 0xad...15dc | |
| 05/09/2026 | 9:44:22 AM | sell | $1.83 | $18.43 | 35.53 | 356.29 | 0.09973 | 0xcf...f9df | |
| 05/09/2026 | 9:39:43 AM | buy | $0.1356 | $18.57 | 2.62 | 358.97 | 0.007302 | 0xdc...8703 | |
| 05/09/2026 | 9:39:42 AM | buy | $0.4604 | $18.56 | 8.89 | 358.78 | 0.0248 | 0xfc...4e86 | |
| 05/09/2026 | 9:39:41 AM | buy | $0.04964 | $18.55 | 0.9592 | 358.62 | 0.002674 | 0xdb...4497 | |
| 05/09/2026 | 9:39:31 AM | sell | $7 | $18.55 | 135.41 | 358.65 | 0.3775 | 0xca...2a79 | |
| 05/09/2026 | 9:26:19 AM | sell | $0.03417 | $18.59 | 0.6633 | 360.85 | 0.001838 | 0xcc...cdd5 | |
| 05/09/2026 | 9:26:18 AM | sell | $0.6093 | $18.6 | 11.82 | 361.06 | 0.03275 | 0x56...345b | |
| 05/09/2026 | 9:26:07 AM | sell | $1.38 | $18.63 | 26.92 | 361.69 | 0.07444 | 0x3e...e55b |