- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.03
- Pooled WFTM:
- $22,857.03
ETH/WFTM price stats on Fantom
As of June 22, 2026, the current price of ETH token on DEX Spirit is $21.92. ETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.96. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $587,211.71. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,625.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,625.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $12.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 381.74, captured at 8:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $21.92 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:36:28 PM | buy | $0.345 | $21.92 | 6 | 381.74 | 0.01573 | 0x47...e032 | |
| 06/22/2026 | 1:31:40 PM | buy | $0.3379 | $21.88 | 5.89 | 381.54 | 0.01544 | 0xe1...a23b | |
| 06/22/2026 | 1:30:13 PM | buy | $0.2926 | $22.35 | 4.99 | 381.36 | 0.01309 | 0x88...c39d | |
| 06/22/2026 | 1:29:41 PM | buy | $0.2472 | $22.5 | 4.18 | 381.21 | 0.01098 | 0xfa...3843 | |
| 06/22/2026 | 1:28:58 PM | buy | $0.006294 | $22.63 | 0.1059 | 381.14 | 0.000278 | 0xfc...44de | |
| 06/22/2026 | 1:28:57 PM | buy | $0.2684 | $22.63 | 4.51 | 381.06 | 0.01185 | 0xba...fad0 | |
| 06/22/2026 | 11:46:58 AM | buy | $0.09511 | $23.2 | 1.56 | 380.96 | 0.004098 | 0x22...88fe | |
| 06/22/2026 | 11:45:26 AM | buy | $0.1766 | $23.19 | 2.9 | 380.88 | 0.007615 | 0x2e...f520 | |
| 06/22/2026 | 7:13:04 AM | buy | $0.2643 | $23.1 | 4.35 | 380.76 | 0.01144 | 0x74...7d84 | |
| 06/21/2026 | 11:39:59 PM | buy | $0.3179 | $23.22 | 5.21 | 380.6 | 0.01369 | 0x6a...4510 | |
| 06/21/2026 | 3:04:20 PM | buy | $0.2445 | $23.08 | 4.03 | 380.45 | 0.01059 | 0xce...eb50 | |
| 06/21/2026 | 3:04:19 PM | sell | $1.33 | $22.96 | 21.96 | 378.47 | 0.05802 | 0x50...9308 | |
| 06/21/2026 | 3:04:14 PM | buy | $0.5282 | $23.11 | 8.7 | 380.97 | 0.02285 | 0x81...85ec | |
| 06/21/2026 | 3:04:11 PM | sell | $8.31 | $23.1 | 137.14 | 380.83 | 0.3601 | 0x37...5c83 | |
| 06/21/2026 | 2:13:22 PM | buy | $0.1844 | $23.46 | 3.02 | 385.37 | 0.007859 | 0x93...f9f3 | |
| 06/21/2026 | 12:49:30 PM | buy | $2.34 | $23.19 | 38.85 | 384.67 | 0.101 | 0x36...1e40 | |
| 06/21/2026 | 2:13:59 AM | buy | $0.2651 | $23.02 | 4.42 | 383.95 | 0.01151 | 0x94...5544 | |
| 06/21/2026 | 2:13:26 AM | buy | $0.1741 | $23.01 | 2.9 | 383.82 | 0.007564 | 0x22...ac11 | |
| 06/20/2026 | 5:32:30 AM | sell | $0.009297 | $22.36 | 0.1585 | 381.48 | 0.0004156 | 0xef...81ec | |
| 06/20/2026 | 3:51:58 AM | sell | $2.91 | $22.51 | 49.45 | 382.31 | 0.1293 | 0xf2...5699 |