- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.11
- Pooled WFTM:
- $23,175.3
ETH/WFTM price stats on Fantom
As of May 21, 2026, the current price of ETH token on DEX Spirit is $18.91. ETH price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $73.04. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $506,550.18. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,229.14. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,229.14.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $73.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 393.2, captured at 5:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.91 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:53:30 AM | buy | $0.07458 | $18.91 | 1.55 | 393.2 | 0.003944 | 0x77...6449 | |
| 05/21/2026 | 3:07:05 AM | buy | $0.0546 | $19.08 | 1.12 | 393.16 | 0.00286 | 0x9a...f065 | |
| 05/20/2026 | 11:20:54 PM | sell | $0.1789 | $19.11 | 3.65 | 390.84 | 0.009361 | 0xd4...04d1 | |
| 05/20/2026 | 11:20:26 PM | buy | $2.92 | $19.06 | 60.19 | 392.24 | 0.1534 | 0xc8...3660 | |
| 05/20/2026 | 11:14:09 PM | buy | $0.3955 | $19.03 | 8.12 | 391.09 | 0.02078 | 0x68...6154 | |
| 05/20/2026 | 11:13:54 PM | buy | $1.37 | $19 | 28.34 | 390.47 | 0.0726 | 0x03...059c | |
| 05/20/2026 | 11:13:52 PM | sell | $0.03413 | $18.65 | 0.7012 | 383.16 | 0.00183 | 0xee...0aab | |
| 05/20/2026 | 11:13:52 PM | buy | $6.55 | $18.87 | 134.65 | 387.72 | 0.3472 | 0x59...647d | |
| 05/20/2026 | 11:13:50 PM | sell | $0.01897 | $18.65 | 0.3898 | 383.18 | 0.001017 | 0x5b...0cfb | |
| 05/20/2026 | 11:13:46 PM | sell | $0.05973 | $18.65 | 1.22 | 383.21 | 0.003202 | 0x5c...f38b | |
| 05/20/2026 | 11:13:45 PM | sell | $0.04005 | $18.65 | 0.8228 | 383.24 | 0.002147 | 0x7e...32ed | |
| 05/20/2026 | 11:13:44 PM | sell | $0.04519 | $18.65 | 0.9286 | 383.27 | 0.002422 | 0x8c...7fec | |
| 05/20/2026 | 11:13:37 PM | sell | $0.2986 | $18.66 | 6.13 | 383.39 | 0.016 | 0xf6...e7a2 | |
| 05/20/2026 | 11:13:35 PM | sell | $0.258 | $18.67 | 5.3 | 383.58 | 0.01381 | 0x38...1957 | |
| 05/20/2026 | 11:13:34 PM | sell | $0.4297 | $18.68 | 8.82 | 383.82 | 0.02299 | 0x36...8003 | |
| 05/20/2026 | 11:13:34 PM | sell | $0.5685 | $18.7 | 11.67 | 384.16 | 0.03039 | 0xcf...2a5b | |
| 05/20/2026 | 11:13:33 PM | sell | $0.4841 | $18.72 | 9.94 | 384.64 | 0.02585 | 0xb1...03be | |
| 05/20/2026 | 11:13:33 PM | sell | $0.1617 | $18.71 | 3.32 | 384.41 | 0.008642 | 0xf9...c91f | |
| 05/20/2026 | 11:13:14 PM | sell | $1.41 | $18.69 | 29.13 | 385.29 | 0.07561 | 0x84...f131 | |
| 05/20/2026 | 11:13:12 PM | buy | $17.59 | $18.53 | 362.77 | 381.99 | 0.9496 | 0x73...db1a |