- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 71.42
- Pooled WFTM:
- $28,625.28
ETH/WFTM price stats on Fantom
As of April 19, 2026, the current price of ETH token on DEX Spirit is $17.41. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.94. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $466,436.94. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,492.65. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,492.65.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 399.93, captured at 11:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $17.41 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:17:29 PM | sell | $1.16 | $17.41 | 26.67 | 399.93 | 0.06669 | 0xcd...e670 | |
| 04/19/2026 | 2:48:57 PM | sell | $1.21 | $17.34 | 28.04 | 400.7 | 0.06999 | 0x2a...2358 | |
| 04/19/2026 | 5:12:26 AM | sell | $2.32 | $18.38 | 50.76 | 401.8 | 0.1263 | 0x94...2147 | |
| 04/19/2026 | 4:40:53 AM | buy | $0.04156 | $17.78 | 0.9461 | 404.93 | 0.002336 | 0x16...e92d | |
| 04/19/2026 | 3:14:34 AM | buy | $0.09229 | $17.92 | 2.08 | 404.88 | 0.005147 | 0xef...d5fd | |
| 04/19/2026 | 3:05:01 AM | buy | $0.07785 | $17.93 | 1.75 | 404.83 | 0.004341 | 0x31...4f21 | |
| 04/19/2026 | 12:34:46 AM | buy | $0.01441 | $18.09 | 0.3224 | 404.8 | 0.0007965 | 0x5b...7e73 | |
| 04/18/2026 | 11:36:53 PM | buy | $0.01456 | $18.05 | 0.3266 | 404.79 | 0.000807 | 0x1e...4336 | |
| 04/18/2026 | 8:10:18 PM | buy | $0.08036 | $18.14 | 1.79 | 404.76 | 0.00443 | 0x78...195a | |
| 04/18/2026 | 8:03:54 PM | buy | $0.0909 | $18.17 | 2.02 | 404.71 | 0.005001 | 0xcf...27e1 | |
| 04/18/2026 | 8:03:52 PM | buy | $0.009745 | $18.23 | 0.2163 | 404.68 | 0.0005344 | 0x0a...aee1 | |
| 04/18/2026 | 8:03:20 PM | buy | $0.07004 | $18.22 | 1.55 | 404.65 | 0.003842 | 0xbc...3fb2 | |
| 04/18/2026 | 7:09:56 PM | buy | $0.2258 | $18.36 | 4.97 | 404.56 | 0.01229 | 0x7d...408a | |
| 04/18/2026 | 7:09:55 PM | buy | $0.0451 | $18.35 | 0.9938 | 404.48 | 0.002457 | 0xe8...8dd9 | |
| 04/18/2026 | 7:09:53 PM | buy | $0.05102 | $18.35 | 1.12 | 404.45 | 0.00278 | 0x0a...497a | |
| 04/18/2026 | 9:48:31 AM | buy | $0.06179 | $19.01 | 1.31 | 404.41 | 0.003248 | 0x09...6c11 | |
| 04/18/2026 | 9:48:30 AM | buy | $0.111 | $19.01 | 2.36 | 404.36 | 0.00584 | 0x6f...0a6e | |
| 04/18/2026 | 9:48:23 AM | sell | $5 | $18.97 | 106.46 | 403.4 | 0.2639 | 0x23...ef04 | |
| 04/16/2026 | 9:02:29 PM | buy | $0.7799 | $18.53 | 17.13 | 407.09 | 0.04208 | 0x79...465d | |
| 04/16/2026 | 9:02:23 PM | buy | $1.7 | $18.41 | 37.39 | 404.48 | 0.09244 | 0x8a...1b04 |