- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.04
- Pooled WFTM:
- $22,837.11
ETH/WFTM price stats on Fantom
As of June 5, 2026, the current price of ETH token on DEX Spirit is $19.58. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.43. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $524,591.10. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,357.14. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,357.14.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 379.47, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.58 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:20:09 AM | sell | $0.918 | $19.58 | 17.78 | 379.47 | 0.04687 | 0x06...31f9 | |
| 06/04/2026 | 10:47:43 PM | buy | $4.74 | $19.62 | 91.9 | 380.52 | 0.2415 | 0x5e...92d6 | |
| 06/04/2026 | 8:32:01 PM | sell | $0.02567 | $19.14 | 0.505 | 376.73 | 0.00134 | 0xc7...282c | |
| 06/04/2026 | 8:17:34 PM | sell | $0.07977 | $19.15 | 1.56 | 376.77 | 0.004165 | 0xe2...6841 | |
| 06/04/2026 | 8:11:05 PM | sell | $0.02903 | $19.15 | 0.5711 | 376.8 | 0.001515 | 0x83...e131 | |
| 06/04/2026 | 8:07:19 PM | sell | $0.02065 | $19.15 | 0.4064 | 376.82 | 0.001078 | 0x98...e7c9 | |
| 06/04/2026 | 8:07:18 PM | sell | $0.02548 | $19.15 | 0.5014 | 376.83 | 0.00133 | 0x39...0c4f | |
| 06/04/2026 | 6:08:52 PM | buy | $0.6646 | $19.2 | 13.11 | 378.9 | 0.0346 | 0x32...7a42 | |
| 06/04/2026 | 6:05:11 PM | sell | $0.4079 | $19.08 | 8.04 | 376.54 | 0.02137 | 0x5c...16fa | |
| 06/04/2026 | 6:04:44 PM | sell | $0.984 | $19.11 | 19.41 | 377 | 0.05149 | 0xe6...89db | |
| 06/04/2026 | 6:04:32 PM | sell | $1.43 | $19.15 | 28.3 | 377.79 | 0.07493 | 0xad...9cbe | |
| 06/04/2026 | 5:57:42 PM | sell | $0.01802 | $19.19 | 0.3553 | 378.27 | 0.0009393 | 0xba...d8da | |
| 06/04/2026 | 2:24:18 PM | sell | $0.04177 | $19.08 | 0.8279 | 378.29 | 0.002188 | 0xf1...f0d6 | |
| 06/04/2026 | 2:24:17 PM | sell | $0.07797 | $19.09 | 1.54 | 378.32 | 0.004084 | 0x2f...a047 | |
| 06/04/2026 | 2:24:15 PM | sell | $0.6179 | $19.1 | 12.24 | 378.63 | 0.03234 | 0x28...dc8e | |
| 06/04/2026 | 2:24:16 PM | sell | $0.1112 | $19.09 | 2.2 | 378.39 | 0.005823 | 0xbf...e154 | |
| 06/04/2026 | 2:24:14 PM | buy | $4.57 | $19.15 | 90.69 | 379.6 | 0.2389 | 0x68...b991 | |
| 06/04/2026 | 2:21:30 PM | buy | $0.2104 | $19.07 | 4.16 | 378.03 | 0.01103 | 0x9e...4e8e | |
| 06/04/2026 | 11:32:40 AM | sell | $1.01 | $18.84 | 20.3 | 376.03 | 0.05399 | 0x12...aa2c | |
| 06/04/2026 | 2:24:24 AM | buy | $0.4243 | $18.99 | 8.45 | 378.49 | 0.02234 | 0xf4...0d8c |