- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 102.76
- Pooled WFTM:
- $27,989.78
ETH/WFTM price stats on Fantom
As of April 23, 2024, the current price of ETH token on DEX Spirit is $201.15. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $557.77. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $5,374,344.17. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $41,232.34. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $41,232.34.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $557.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 273.1, captured at 12:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $201.15 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:00:04 PM | buy | $6.96 | $201.15 | 9.45 | 273.1 | 0.03 | 0xa0...7aa9 | |
| 2024.04.23 | 11:35:54 AM | buy | $5.15 | $201.26 | 6.99 | 272.94 | 0.03 | 0xd0...c2cb | |
| 2024.04.23 | 11:02:25 AM | buy | $16.33 | $202.4 | 22.00 | 272.65 | 0.08 | 0x3e...3302 | |
| 2024.04.23 | 10:59:59 AM | buy | $7.10 | $202.17 | 9.56 | 272.35 | 0.04 | 0x78...8263 | |
| 2024.04.23 | 10:59:55 AM | buy | $5.01 | $202.06 | 6.75 | 272.19 | 0.02 | 0xb5...898c | |
| 2024.04.23 | 8:11:26 AM | sell | $6.35 | $198.31 | 8.66 | 270.58 | 0.03 | 0xac...2b9a | |
| 2024.04.23 | 4:03:10 AM | sell | $0.84 | $207.64 | 1.09 | 270.67 | 0.00 | 0x65...85b2 | |
| 2024.04.23 | 2:03:04 AM | sell | $0.47 | $205.95 | 0.61 | 270.69 | 0.00 | 0xe5...bc87 | |
| 2024.04.23 | 1:54:33 AM | sell | $0.43 | $207.56 | 0.56 | 270.7 | 0.00 | 0xd1...da40 | |
| 2024.04.23 | 1:54:26 AM | sell | $1.93 | $207.58 | 2.51 | 270.73 | 0.01 | 0x2e...96a0 | |
| 2024.04.23 | 1:54:22 AM | buy | $34.44 | $208.52 | 44.92 | 271.95 | 0.17 | 0x41...c3e5 | |
| 2024.04.23 | 1:49:43 AM | sell | $2.47 | $206.96 | 3.23 | 269.91 | 0.01 | 0xaa...33f8 | |
| 2024.04.23 | 1:49:40 AM | sell | $1.18 | $206.99 | 1.54 | 269.96 | 0.01 | 0x2d...d627 | |
| 2024.04.23 | 1:49:40 AM | sell | $3.84 | $207.04 | 5.01 | 270.02 | 0.02 | 0xc8...b4ed | |
| 2024.04.23 | 1:49:40 AM | sell | $22.80 | $207.3 | 29.74 | 270.36 | 0.11 | 0x2e...555f | |
| 2024.04.23 | 1:49:33 AM | buy | $85.21 | $207.94 | 111.13 | 271.2 | 0.41 | 0x90...4867 | |
| 2024.04.23 | 1:48:59 AM | sell | $15.13 | $206.09 | 19.74 | 268.78 | 0.07 | 0xe4...52cd | |
| 2024.04.23 | 1:48:59 AM | sell | $3.28 | $205.91 | 4.27 | 268.55 | 0.02 | 0x3f...4a05 | |
| 2024.04.23 | 1:48:57 AM | sell | $5.17 | $206.28 | 6.75 | 269.03 | 0.03 | 0x38...e4a2 | |
| 2024.04.23 | 1:48:52 AM | buy | $98.02 | $206.62 | 127.84 | 269.48 | 0.47 | 0x86...11ec |