- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.88
- Pooled WFTM:
- $22,914.46
ETH/WFTM price stats on Fantom
As of June 20, 2026, the current price of ETH token on DEX Spirit is $22.36. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $103.32. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $599,200.14. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,687.29. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,687.29.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 70 in the last 24 hours, 63 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $103.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 381.48, captured at 11:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $22.36 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:32:30 AM | sell | $0.009297 | $22.36 | 0.1585 | 381.48 | 0.0004156 | 0xef...81ec | |
| 06/20/2026 | 3:51:58 AM | sell | $2.91 | $22.51 | 49.45 | 382.31 | 0.1293 | 0xf2...5699 | |
| 06/20/2026 | 3:51:57 AM | sell | $0.4182 | $22.56 | 7.1 | 383.25 | 0.01853 | 0xac...8d89 | |
| 06/20/2026 | 3:51:13 AM | buy | $16.98 | $22.42 | 288.44 | 380.84 | 0.7573 | 0x17...60bc | |
| 06/20/2026 | 3:51:12 AM | sell | $10.85 | $22.19 | 184.36 | 376.86 | 0.4892 | 0xc4...02f5 | |
| 06/19/2026 | 10:41:11 PM | buy | $0.1618 | $22.52 | 2.74 | 382.17 | 0.007185 | 0xcd...df39 | |
| 06/19/2026 | 10:16:59 PM | buy | $0.9391 | $22.3 | 16.07 | 381.86 | 0.04209 | 0xb5...69c9 | |
| 06/19/2026 | 10:06:00 PM | buy | $0.6824 | $22.18 | 11.73 | 381.39 | 0.03075 | 0x11...7fc3 | |
| 06/19/2026 | 9:51:33 PM | buy | $0.9026 | $22.08 | 15.57 | 380.94 | 0.04087 | 0x13...10df | |
| 06/19/2026 | 9:37:11 PM | buy | $0.8402 | $21.91 | 14.58 | 380.44 | 0.03833 | 0x53...3f9b | |
| 06/19/2026 | 9:33:51 PM | buy | $0.3918 | $21.85 | 6.81 | 380.08 | 0.01793 | 0xa6...30c7 | |
| 06/19/2026 | 9:33:48 PM | buy | $0.1529 | $21.84 | 2.65 | 379.92 | 0.007 | 0xa5...2e6c | |
| 06/19/2026 | 9:27:39 PM | buy | $0.5027 | $21.71 | 8.79 | 379.73 | 0.02315 | 0x2b...3da0 | |
| 06/19/2026 | 9:08:52 PM | buy | $0.6779 | $21.51 | 11.95 | 379.39 | 0.03151 | 0xa0...779e | |
| 06/19/2026 | 8:59:42 PM | buy | $0.1286 | $21.5 | 2.26 | 379.15 | 0.005983 | 0xb5...5e46 | |
| 06/19/2026 | 8:37:55 PM | buy | $0.5184 | $21.3 | 9.22 | 378.96 | 0.02433 | 0x70...1447 | |
| 06/19/2026 | 8:34:54 PM | buy | $0.5946 | $21.23 | 10.6 | 378.63 | 0.028 | 0xbe...1053 | |
| 06/19/2026 | 8:29:06 PM | buy | $0.1305 | $21.2 | 2.32 | 378.42 | 0.006155 | 0xda...7c28 | |
| 06/19/2026 | 7:58:23 PM | buy | $0.1309 | $21.26 | 2.32 | 378.34 | 0.006156 | 0xdf...b08e | |
| 06/19/2026 | 7:58:17 PM | buy | $0.09924 | $21.26 | 1.76 | 378.27 | 0.004667 | 0x51...7d21 |