- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.53
- Pooled WFTM:
- $22,630.16
ETH/WFTM price stats on Fantom
As of May 20, 2026, the current price of ETH token on DEX Spirit is $18.1. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $42.88. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $485,008.13. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,186.34. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,186.34.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $42.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 374.82, captured at 9:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.1 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:54:01 PM | buy | $0.4656 | $18.1 | 9.64 | 374.82 | 0.02571 | 0xc9...23b1 | |
| 05/20/2026 | 9:51:20 PM | buy | $0.4638 | $17.99 | 9.65 | 374.5 | 0.02577 | 0xe9...8722 | |
| 05/20/2026 | 8:13:51 PM | buy | $0.4852 | $18.07 | 10.04 | 374.18 | 0.02684 | 0x47...153f | |
| 05/20/2026 | 6:59:27 PM | buy | $0.2496 | $18.04 | 5.17 | 373.93 | 0.01383 | 0x00...d48e | |
| 05/20/2026 | 6:59:26 PM | buy | $0.5509 | $18.03 | 11.41 | 373.65 | 0.03055 | 0x58...e810 | |
| 05/20/2026 | 6:58:36 PM | buy | $0.3997 | $18.07 | 8.25 | 373.33 | 0.02212 | 0x97...a04f | |
| 05/20/2026 | 6:58:15 PM | buy | $0.33 | $17.96 | 6.85 | 373.08 | 0.01837 | 0x40...fb40 | |
| 05/20/2026 | 6:58:14 PM | buy | $0.1904 | $17.95 | 3.95 | 372.9 | 0.0106 | 0xbe...9678 | |
| 05/20/2026 | 6:58:03 PM | buy | $0.2973 | $17.94 | 6.17 | 372.73 | 0.01657 | 0x4c...2e03 | |
| 05/20/2026 | 6:56:14 PM | buy | $0.513 | $18.07 | 10.57 | 372.45 | 0.02839 | 0xdc...5a19 | |
| 05/20/2026 | 6:56:11 PM | buy | $0.3769 | $18.05 | 7.76 | 372.15 | 0.02087 | 0x06...1884 | |
| 05/20/2026 | 6:56:04 PM | buy | $0.4171 | $17.87 | 8.68 | 371.88 | 0.02334 | 0x10...84fb | |
| 05/20/2026 | 6:56:03 PM | buy | $0.2496 | $17.86 | 5.19 | 371.65 | 0.01397 | 0xf0...1a0a | |
| 05/20/2026 | 6:55:35 PM | buy | $0.2247 | $17.85 | 4.67 | 371.49 | 0.01258 | 0xc6...8cd2 | |
| 05/20/2026 | 6:55:19 PM | buy | $0.2839 | $17.87 | 5.89 | 371.32 | 0.01587 | 0x0b...3b47 | |
| 05/20/2026 | 6:54:54 PM | buy | $0.2328 | $17.73 | 4.87 | 371.14 | 0.01312 | 0x9c...dcca | |
| 05/20/2026 | 6:54:53 PM | buy | $0.4593 | $17.72 | 9.61 | 370.9 | 0.02591 | 0xa1...0c43 | |
| 05/20/2026 | 6:54:14 PM | buy | $0.2497 | $17.71 | 5.22 | 370.66 | 0.01409 | 0xc8...97f3 | |
| 05/20/2026 | 6:54:13 PM | buy | $0.1915 | $17.7 | 4 | 370.5 | 0.01081 | 0x5a...d765 | |
| 05/20/2026 | 6:06:06 PM | buy | $0.7477 | $17.63 | 15.69 | 370.18 | 0.0424 | 0x83...412b |