- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.09
- Pooled WFTM:
- $22,812.24
ETH/WFTM price stats on Fantom
As of May 31, 2026, the current price of ETH token on DEX Spirit is $18.94. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $46.01. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $507,443.63. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,270.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,270.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $46.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 380.72, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.94 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:57:10 AM | buy | $0.04026 | $18.94 | 0.8092 | 380.72 | 0.002125 | 0xc8...963f | |
| 05/31/2026 | 1:57:06 AM | buy | $0.0866 | $18.94 | 1.74 | 380.68 | 0.004571 | 0x4a...aa6e | |
| 05/31/2026 | 1:57:02 AM | buy | $0.273 | $18.93 | 5.48 | 380.56 | 0.01442 | 0x16...8d28 | |
| 05/31/2026 | 1:57:01 AM | buy | $0.1608 | $18.92 | 3.23 | 380.41 | 0.008497 | 0x45...2214 | |
| 05/31/2026 | 1:56:50 AM | sell | $5.27 | $18.9 | 106.03 | 379.85 | 0.2791 | 0xa6...12a2 | |
| 05/31/2026 | 1:56:43 AM | buy | $2.05 | $19.06 | 41.25 | 383.22 | 0.1076 | 0xc3...fe2b | |
| 05/31/2026 | 1:56:41 AM | sell | $5.43 | $19.01 | 109.23 | 382.06 | 0.2859 | 0x4d...68e0 | |
| 05/31/2026 | 1:56:41 AM | buy | $0.04458 | $19.21 | 0.896 | 386.19 | 0.00232 | 0x9c...4a2f | |
| 05/31/2026 | 1:56:39 AM | buy | $0.101 | $19.21 | 2.03 | 386.14 | 0.005261 | 0x68...29c1 | |
| 05/31/2026 | 1:56:37 AM | buy | $0.4255 | $19.2 | 8.55 | 385.96 | 0.02215 | 0xd0...2b6f | |
| 05/31/2026 | 1:56:36 AM | buy | $0.4051 | $19.19 | 8.14 | 385.68 | 0.02111 | 0x22...4043 | |
| 05/31/2026 | 1:56:35 AM | buy | $0.3781 | $19.17 | 7.6 | 385.42 | 0.01971 | 0x6f...e66f | |
| 05/31/2026 | 1:56:34 AM | buy | $0.7377 | $19.15 | 14.82 | 385.04 | 0.0385 | 0xd2...c08f | |
| 05/31/2026 | 1:56:33 AM | buy | $0.8719 | $19.13 | 17.52 | 384.5 | 0.04557 | 0x88...7f4b | |
| 05/31/2026 | 1:56:32 AM | buy | $0.04725 | $19.11 | 0.9496 | 384.19 | 0.002471 | 0x4a...1df5 | |
| 05/31/2026 | 1:56:28 AM | sell | $9.19 | $19.15 | 184.85 | 384.96 | 0.4801 | 0x60...1f10 | |
| 05/31/2026 | 1:56:28 AM | buy | $0.14 | $19.42 | 2.81 | 390.36 | 0.007212 | 0xb2...f0e4 | |
| 05/31/2026 | 1:56:27 AM | buy | $0.05322 | $19.42 | 1.06 | 390.29 | 0.00274 | 0x20...ad99 | |
| 05/31/2026 | 1:56:17 AM | buy | $0.4706 | $19.41 | 9.45 | 390.11 | 0.02424 | 0x29...362d | |
| 05/31/2026 | 1:56:16 AM | buy | $0.1371 | $19.4 | 2.75 | 389.91 | 0.007067 | 0x6b...8a1e |