WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.04
Price
376.75 WFTM
TVL
$2,293.19
MKT CAP
$510.1K
5m
0%
1h
0%
4h
0.56%
24h
-2.33%
Share
TXNS
10
Buys
2
Sells
8
Volume
7
Telegram price alerts
Pair:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
60.36
Pooled WFTM:
$22,684.86

ETH/WFTM price stats on Fantom

As of May 15, 2026, the current price of ETH token on DEX Spirit is $19.04. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.35. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $510,103.55. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,293.20. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,293.20.

The total transactions of ETH/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ETH/WFTM pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 376.75, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $19.04 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/20264:17:47 AMbuy$0.5121$19.0410.13376.750.02689
0xBf8...AF20
0xd8...2e50
05/15/20262:31:11 AMsell$0.1724$18.933.41374.390.009108
0x098...3a17
0xdf...2845
05/15/20262:31:11 AMsell$0.4681$18.949.25374.60.0247
0x17F...115C
0x90...1d4b
05/14/202611:39:06 PMsell$0.04717$19.520.9054374.760.002416
0x062...eF2B
0x38...a91a
05/14/202611:39:01 PMsell$0.0008296$19.520.01592374.780.00004249
0x959...8fA0
0x19...5895
05/14/202611:26:59 PMsell$0.05197$19.441374.80.002673
0x0fF...a8cF
0xd6...2423
05/14/202611:26:58 PMsell$0.005186$19.440.09998374.810.0002667
0x185...C183
0xaa...56fa
05/14/202611:19:37 PMsell$0.9053$19.4917.41375.10.04643
0x021...4D53
0xc6...3d40
05/14/202611:19:35 PMsell$0.3943$19.517.58375.520.0202
0x605...cb28
0xb2...395c
05/14/202611:19:32 PMbuy$4.79$19.5692.15376.370.2448
0x3e0...6E64
0x34...f3eb
05/14/20262:57:09 AMsell$0.3705$19.237.18372.730.01926
0x11E...40F2
0x52...73e4
05/14/20262:06:39 AMsell$0.7842$19.3915.08373.090.04042
0x0B0...356E
0xfb...78d0
05/14/20261:58:58 AMbuy$0.5625$19.610.77375.410.02869
0x032...40a6
0x29...674b
05/14/20261:58:57 AMbuy$0.6707$19.5812.84375.020.03424
0x080...8cF3
0xb0...1333
05/14/20261:58:51 AMbuy$4.51$19.4986.4373.380.2314
0x035...09CF
0x27...76fa
05/13/202611:48:00 PMbuy$3.57$19.4168.35370.830.1843
0x087...53b9
0x06...37e3
05/13/202611:45:17 PMbuy$0.3128$19.355.97369.610.01616
0x029...74dB
0x86...35ae
05/13/202611:45:17 PMsell$0.5422$19.2410.35367.470.02817
0x094...469A
0x27...2cbe
05/13/202611:45:17 PMbuy$4.47$19.2985.55368.440.2321
0x053...e48a
0xb3...1daa
05/13/202611:37:50 PMsell$0.5797$19.1111.07365.030.03032
0x11E...40F2
0x3c...5ec7