- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 56.95
- Pooled WFTM:
- $24,059.03
ETH/WFTM price stats on Fantom
As of May 26, 2026, the current price of ETH token on DEX Spirit is $22.05. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.62. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $590,757.98. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,518.73. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,518.73.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $36.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 421.32, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $22.05 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:37:16 PM | sell | $0.5606 | $22.05 | 10.71 | 421.32 | 0.02542 | 0x9f...9c39 | |
| 05/25/2026 | 8:11:57 PM | buy | $0.07238 | $22.34 | 1.37 | 424.02 | 0.00324 | 0x5d...f147 | |
| 05/25/2026 | 8:11:56 PM | buy | $0.08881 | $22.33 | 1.68 | 423.97 | 0.003975 | 0x43...e957 | |
| 05/25/2026 | 8:11:38 PM | buy | $0.08712 | $22.33 | 1.65 | 423.91 | 0.003901 | 0x80...422f | |
| 05/25/2026 | 8:11:27 PM | buy | $2.92 | $22.14 | 55.56 | 420.4 | 0.1321 | 0x36...68d5 | |
| 05/25/2026 | 8:11:27 PM | buy | $3.76 | $22.26 | 71.39 | 422.62 | 0.1689 | 0xd7...3dc9 | |
| 05/25/2026 | 8:11:26 PM | buy | $6.25 | $21.98 | 118.78 | 417.35 | 0.2846 | 0x02...6d63 | |
| 05/25/2026 | 8:11:25 PM | sell | $12.93 | $21.97 | 245.59 | 417.06 | 0.5888 | 0x3e...145f | |
| 05/25/2026 | 8:11:25 PM | sell | $8.68 | $22.35 | 164.84 | 424.26 | 0.3885 | 0x28...367f | |
| 05/25/2026 | 8:11:25 PM | sell | $0.8429 | $22.52 | 15.99 | 427.45 | 0.03742 | 0x9d...60ea | |
| 05/25/2026 | 6:42:26 PM | sell | $0.1477 | $22.52 | 2.8 | 427.78 | 0.006556 | 0x4a...6dca | |
| 05/25/2026 | 12:37:19 AM | buy | $0.2469 | $21.46 | 4.95 | 430.32 | 0.0115 | 0x85...829d | |
| 05/23/2026 | 2:03:31 PM | buy | $2.81 | $21.43 | 56.38 | 429.23 | 0.1313 | 0x9d...4040 | |
| 05/22/2026 | 3:13:53 AM | sell | $0.00005148 | $20.61 | 0.001063 | 425.67 | 0.052497 | 0x1f...25b3 | |
| 05/22/2026 | 3:13:24 AM | sell | $0.0001519 | $20.61 | 0.003138 | 425.67 | 0.057372 | 0xdf...ec0b | |
| 05/22/2026 | 3:11:58 AM | sell | $0.00007354 | $20.61 | 0.001518 | 425.67 | 0.053567 | 0xb9...cd40 | |
| 05/21/2026 | 10:11:50 PM | sell | $0.5846 | $20.42 | 12.19 | 425.89 | 0.02862 | 0xcf...c061 | |
| 05/21/2026 | 10:06:08 PM | sell | $0.5246 | $20.64 | 10.83 | 426.29 | 0.0254 | 0x8a...aa14 | |
| 05/21/2026 | 10:06:06 PM | sell | $0.3726 | $20.66 | 7.69 | 426.62 | 0.01803 | 0x72...441a | |
| 05/21/2026 | 10:03:15 PM | sell | $0.5731 | $20.71 | 11.81 | 426.96 | 0.02767 | 0x33...a396 |