- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.02
- Pooled WFTM:
- $22,817.57
ETH/WFTM price stats on Fantom
As of May 19, 2026, the current price of ETH token on DEX Spirit is $17.92. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $480,196.00. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,147.76. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,147.76.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $36.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 380.9, captured at 2:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $17.92 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:05:47 AM | buy | $1.04 | $17.92 | 22.28 | 380.9 | 0.05851 | 0x49...aa2c | |
| 05/19/2026 | 1:05:45 AM | buy | $0.2596 | $17.9 | 5.51 | 380.43 | 0.0145 | 0x2d...6b76 | |
| 05/19/2026 | 1:05:44 AM | buy | $0.3845 | $17.89 | 8.17 | 380.21 | 0.02149 | 0xfa...0eb5 | |
| 05/19/2026 | 1:05:42 AM | buy | $0.6822 | $17.87 | 14.49 | 379.83 | 0.03816 | 0x04...5e52 | |
| 05/19/2026 | 1:05:38 AM | buy | $2.5 | $17.82 | 53.18 | 378.7 | 0.1404 | 0x7f...3d56 | |
| 05/19/2026 | 1:05:35 AM | sell | $9.78 | $17.83 | 207.84 | 379 | 0.5484 | 0x6f...5159 | |
| 05/18/2026 | 8:42:29 PM | buy | $0.3012 | $18.28 | 6.33 | 384.67 | 0.01647 | 0x4b...59c5 | |
| 05/18/2026 | 8:42:12 PM | buy | $0.09735 | $18.26 | 2.04 | 384.53 | 0.005329 | 0x34...29dc | |
| 05/18/2026 | 5:30:48 PM | buy | $0.3212 | $18.25 | 6.76 | 384.38 | 0.01759 | 0xd7...f4d6 | |
| 05/18/2026 | 5:30:17 PM | buy | $0.2084 | $18.24 | 4.38 | 384.19 | 0.01141 | 0x28...17a0 | |
| 05/18/2026 | 5:27:38 PM | buy | $0.5091 | $18.17 | 10.75 | 383.94 | 0.028 | 0x79...7ea2 | |
| 05/18/2026 | 5:26:23 PM | buy | $0.2474 | $18.16 | 5.22 | 383.67 | 0.01362 | 0x49...9de7 | |
| 05/18/2026 | 5:25:44 PM | buy | $0.1426 | $18.16 | 3.01 | 383.53 | 0.007853 | 0x15...f378 | |
| 05/18/2026 | 5:00:03 PM | buy | $0.04429 | $18.04 | 0.9414 | 383.47 | 0.002455 | 0x69...b47b | |
| 05/18/2026 | 4:38:36 PM | buy | $0.03638 | $18.03 | 0.7732 | 383.36 | 0.002017 | 0xa1...d23d | |
| 05/18/2026 | 4:38:41 PM | buy | $0.1114 | $18.03 | 2.36 | 383.41 | 0.006179 | 0xc7...3c7f | |
| 05/18/2026 | 4:37:54 PM | buy | $0.02446 | $18.03 | 0.5199 | 383.34 | 0.001356 | 0x85...e646 | |
| 05/18/2026 | 3:06:44 PM | buy | $4.2 | $17.52 | 91.68 | 381.79 | 0.2401 | 0xd7...2bb4 | |
| 05/18/2026 | 3:06:01 PM | buy | $1.4 | $17.15 | 31.04 | 379.75 | 0.08175 | 0x3c...b9bb | |
| 05/18/2026 | 9:44:14 AM | buy | $0.3058 | $17.03 | 6.8 | 379.12 | 0.01795 | 0xdf...65e5 |