WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$20.61
Price
425.67 WFTM
TVL
$2,342.64
MKT CAP
$552.2K
5m
0%
1h
0%
4h
0%
24h
9.01%
Share
TXNS
121
Buys
23
Sells
98
Volume
74
Telegram price alerts
Pair:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
56.65
Pooled WFTM:
$24,187.19

ETH/WFTM price stats on Fantom

As of May 22, 2026, the current price of ETH token on DEX Spirit is $20.61. ETH price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $74.46. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $552,189.88. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,342.64. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,342.64.

The total transactions of ETH/WFTM is 121 in the last 24 hours, 23 of which are buy transactions, and 98 are sales transactions.

ETH/WFTM pool has a trading volume of $74.46 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 425.67, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $20.61 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/22/20263:13:53 AMsell$0.00005148$20.610.001063425.670.052497
0x7e0...82E2
0x1f...25b3
05/22/20263:13:24 AMsell$0.0001519$20.610.003138425.670.057372
0x7e0...82E2
0xdf...ec0b
05/22/20263:11:58 AMsell$0.00007354$20.610.001518425.670.053567
0x7e0...82E2
0xb9...cd40
05/21/202610:11:50 PMsell$0.5846$20.4212.19425.890.02862
0x0C9...d1ee
0xcf...c061
05/21/202610:06:08 PMsell$0.5246$20.6410.83426.290.0254
0x01c...dfAa
0x8a...aa14
05/21/202610:06:06 PMsell$0.3726$20.667.69426.620.01803
0x0dC...bBCc
0x72...441a
05/21/202610:03:15 PMsell$0.5731$20.7111.81426.960.02767
0x133...eDbe
0x33...a396
05/21/202610:02:37 PMsell$0.01334$20.90.2728427.180.0006386
0x037...8dE3
0x94...de62
05/21/202610:02:36 PMsell$0.1705$20.93.48427.240.00816
0x383...bef5
0x00...2b00
05/21/202610:02:04 PMsell$0.004206$20.910.08596427.310.0002011
0xc53...3EB4
0x6e...0db5
05/21/202610:02:00 PMsell$0.6961$2114.17427.560.03314
0x0dC...bBCc
0x7b...1679
05/21/202610:01:46 PMsell$0.005506$21.010.1121427.810.000262
0x133...eDbe
0x3e...2e17
05/21/202610:01:45 PMsell$0.02089$21.010.4253427.820.0009941
0x14c...bF1f
0x35...45d7
05/21/202610:01:44 PMsell$0.00562$21.010.1144427.830.0002674
0x11E...40F2
0x2c...4da2
05/21/202610:01:43 PMsell$0.0185$21.010.3767427.840.0008806
0x0fF...a8cF
0x1c...d768
05/21/202610:01:34 PMsell$0.005147$210.1048427.850.000245
0x0B0...356E
0x15...2b65
05/21/202610:01:33 PMsell$0.006578$210.1339427.850.0003131
0x062...eF2B
0x82...0110
05/21/202610:01:32 PMsell$0.007938$210.1616427.860.0003779
0x15e...3591
0x95...3fa5
05/21/202610:01:19 PMsell$0.01537$20.960.3138427.860.0007335
0x0dC...bBCc
0x84...ee8e
05/21/202610:01:00 PMsell$0.3383$21.076.87427.990.01605
0x185...C183
0xf1...2fd2