- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.87
- Pooled WFTM:
- $22,873.9
ETH/WFTM price stats on Fantom
As of May 20, 2026, the current price of ETH token on DEX Spirit is $18.46. ETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.94. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $494,732.87. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,205.94. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,205.94.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $9.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 383.02, captured at 6:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.46 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:13:42 AM | buy | $0.353 | $18.46 | 7.32 | 383.02 | 0.01911 | 0x01...8844 | |
| 05/20/2026 | 1:47:47 AM | buy | $0.5912 | $18.44 | 12.26 | 382.69 | 0.03205 | 0xa6...b9fe | |
| 05/20/2026 | 1:46:45 AM | buy | $0.7978 | $18.5 | 16.48 | 382.21 | 0.04312 | 0xb8...ffb1 | |
| 05/20/2026 | 1:46:38 AM | buy | $0.4649 | $18.18 | 9.76 | 381.77 | 0.02556 | 0x1b...448a | |
| 05/19/2026 | 11:25:06 PM | buy | $0.5662 | $18.15 | 11.89 | 381.41 | 0.03119 | 0x93...a1df | |
| 05/19/2026 | 11:24:58 PM | buy | $1.51 | $18.11 | 31.77 | 380.68 | 0.08346 | 0x5b...1c82 | |
| 05/19/2026 | 9:46:34 PM | buy | $1.69 | $18.11 | 35.6 | 379.56 | 0.0938 | 0xbd...c0cd | |
| 05/19/2026 | 2:57:43 AM | buy | $0.3589 | $17.88 | 7.6 | 378.84 | 0.02006 | 0xe6...598c | |
| 05/19/2026 | 2:48:07 AM | sell | $2.36 | $17.81 | 50.12 | 377.28 | 0.1328 | 0x1a...3934 | |
| 05/19/2026 | 2:45:23 AM | sell | $1.23 | $17.77 | 26.26 | 378.55 | 0.06939 | 0xfb...0313 | |
| 05/19/2026 | 1:05:47 AM | buy | $1.04 | $17.92 | 22.28 | 380.9 | 0.05851 | 0x49...aa2c | |
| 05/19/2026 | 1:05:45 AM | buy | $0.2596 | $17.9 | 5.51 | 380.43 | 0.0145 | 0x2d...6b76 | |
| 05/19/2026 | 1:05:44 AM | buy | $0.3845 | $17.89 | 8.17 | 380.21 | 0.02149 | 0xfa...0eb5 | |
| 05/19/2026 | 1:05:42 AM | buy | $0.6822 | $17.87 | 14.49 | 379.83 | 0.03816 | 0x04...5e52 | |
| 05/19/2026 | 1:05:38 AM | buy | $2.5 | $17.82 | 53.18 | 378.7 | 0.1404 | 0x7f...3d56 | |
| 05/19/2026 | 1:05:35 AM | sell | $9.78 | $17.83 | 207.84 | 379 | 0.5484 | 0x6f...5159 | |
| 05/18/2026 | 8:42:29 PM | buy | $0.3012 | $18.28 | 6.33 | 384.67 | 0.01647 | 0x4b...59c5 | |
| 05/18/2026 | 8:42:12 PM | buy | $0.09735 | $18.26 | 2.04 | 384.53 | 0.005329 | 0x34...29dc | |
| 05/18/2026 | 5:30:48 PM | buy | $0.3212 | $18.25 | 6.76 | 384.38 | 0.01759 | 0xd7...f4d6 | |
| 05/18/2026 | 5:30:17 PM | buy | $0.2084 | $18.24 | 4.38 | 384.19 | 0.01141 | 0x28...17a0 |