- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 61.89
- Pooled WFTM:
- $22,150.54
ETH/WFTM price stats on Fantom
As of June 1, 2026, the current price of ETH token on DEX Spirit is $17.93. ETH price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $90.69. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $480,340.83. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,223.97. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,223.97.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $90.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 357.2, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $17.93 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:04:17 PM | sell | $1.3 | $17.93 | 26.07 | 357.2 | 0.07299 | 0xc2...02ff | |
| 05/31/2026 | 9:04:17 PM | sell | $3.2 | $18 | 63.81 | 358.65 | 0.1779 | 0x48...a490 | |
| 05/31/2026 | 9:04:16 PM | sell | $2.34 | $18.09 | 46.77 | 360.44 | 0.1297 | 0x42...a4f8 | |
| 05/31/2026 | 8:31:16 PM | buy | $0.09727 | $18.24 | 1.93 | 363.34 | 0.005333 | 0x33...d5e7 | |
| 05/31/2026 | 8:31:11 PM | sell | $0.7046 | $18.14 | 14.03 | 361.36 | 0.03884 | 0xd5...1de8 | |
| 05/31/2026 | 8:31:09 PM | sell | $1.4 | $18.17 | 28.01 | 362.05 | 0.07737 | 0x3e...f76e | |
| 05/31/2026 | 8:31:06 PM | sell | $2.71 | $18.24 | 54.01 | 363.38 | 0.1486 | 0xc8...f2b7 | |
| 05/31/2026 | 8:23:21 PM | buy | $0.007913 | $18.39 | 0.1576 | 366.45 | 0.0004301 | 0x1c...8d1a | |
| 05/31/2026 | 8:23:12 PM | buy | $0.03185 | $18.39 | 0.6346 | 366.44 | 0.001731 | 0x17...982a | |
| 05/31/2026 | 8:23:11 PM | buy | $0.009751 | $18.39 | 0.1942 | 366.43 | 0.00053 | 0x99...6aaa | |
| 05/31/2026 | 8:23:10 PM | buy | $0.01051 | $18.39 | 0.2094 | 366.42 | 0.0005715 | 0xe2...5ba8 | |
| 05/31/2026 | 8:23:08 PM | buy | $0.01759 | $18.39 | 0.3505 | 366.41 | 0.0009566 | 0x9f...4798 | |
| 05/31/2026 | 8:23:07 PM | buy | $0.01726 | $18.39 | 0.3439 | 366.4 | 0.0009386 | 0x4c...c4f1 | |
| 05/31/2026 | 8:22:53 PM | buy | $0.1159 | $18.38 | 2.3 | 366.29 | 0.006302 | 0xd6...838b | |
| 05/31/2026 | 8:22:54 PM | buy | $0.09997 | $18.39 | 1.99 | 366.36 | 0.005435 | 0x6a...321a | |
| 05/31/2026 | 8:22:52 PM | buy | $0.1202 | $18.38 | 2.39 | 366.22 | 0.006538 | 0x2b...a211 | |
| 05/31/2026 | 8:22:51 PM | buy | $0.2003 | $18.37 | 3.99 | 366.11 | 0.01089 | 0x95...631b | |
| 05/31/2026 | 8:22:33 PM | sell | $9.3 | $18.41 | 185.36 | 366.88 | 0.5052 | 0x79...cf9d | |
| 05/31/2026 | 8:19:13 PM | buy | $0.005921 | $18.68 | 0.1179 | 372.14 | 0.0003169 | 0xd8...bcf4 | |
| 05/31/2026 | 8:19:11 PM | buy | $0.005121 | $18.68 | 0.102 | 372.14 | 0.0002741 | 0xf7...463c |