- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.76
- Pooled WFTM:
- $22,534.51
ETH/WFTM price stats on Fantom
As of May 14, 2026, the current price of ETH token on DEX Spirit is $19.41. ETH price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $94.59. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $520,129.56. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,359.89. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,359.89.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $94.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 370.83, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.41 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:48:00 PM | buy | $3.57 | $19.41 | 68.35 | 370.83 | 0.1843 | 0x06...37e3 | |
| 05/13/2026 | 11:45:17 PM | buy | $0.3128 | $19.35 | 5.97 | 369.61 | 0.01616 | 0x86...35ae | |
| 05/13/2026 | 11:45:17 PM | sell | $0.5422 | $19.24 | 10.35 | 367.47 | 0.02817 | 0x27...2cbe | |
| 05/13/2026 | 11:45:17 PM | buy | $4.47 | $19.29 | 85.55 | 368.44 | 0.2321 | 0xb3...1daa | |
| 05/13/2026 | 11:37:50 PM | sell | $0.5797 | $19.11 | 11.07 | 365.03 | 0.03032 | 0x3c...5ec7 | |
| 05/13/2026 | 11:37:49 PM | sell | $0.4703 | $19.13 | 8.98 | 365.35 | 0.02458 | 0x9b...8a0b | |
| 05/13/2026 | 11:37:48 PM | sell | $0.7542 | $19.15 | 14.4 | 365.74 | 0.03938 | 0xfd...4089 | |
| 05/13/2026 | 11:37:46 PM | sell | $0.5077 | $19.31 | 9.69 | 368.9 | 0.02628 | 0xa1...c06a | |
| 05/13/2026 | 11:37:47 PM | sell | $4.42 | $19.23 | 84.53 | 367.36 | 0.2301 | 0xfe...3515 | |
| 05/13/2026 | 11:37:45 PM | buy | $7.83 | $19.31 | 149.58 | 368.82 | 0.4055 | 0x66...7906 | |
| 05/13/2026 | 11:37:44 PM | buy | $7.3 | $19.06 | 139.46 | 364.09 | 0.383 | 0x89...b4ff | |
| 05/13/2026 | 11:25:34 PM | buy | $2.67 | $18.89 | 51.14 | 360.99 | 0.1416 | 0xdb...9fb6 | |
| 05/13/2026 | 11:25:34 PM | buy | $2.28 | $18.81 | 43.71 | 359.45 | 0.1216 | 0x37...2754 | |
| 05/13/2026 | 11:20:17 PM | sell | $0.5023 | $18.68 | 9.59 | 356.75 | 0.02688 | 0x7e...b915 | |
| 05/13/2026 | 11:20:16 PM | buy | $2.66 | $18.76 | 50.94 | 358.23 | 0.1422 | 0x40...b84c | |
| 05/13/2026 | 11:20:14 PM | buy | $2.05 | $18.62 | 39.16 | 355.69 | 0.1101 | 0x7b...2aef | |
| 05/13/2026 | 11:20:14 PM | buy | $1.76 | $18.69 | 33.77 | 356.86 | 0.09463 | 0x2d...a674 | |
| 05/13/2026 | 11:09:21 PM | buy | $0.5078 | $18.24 | 9.87 | 354.9 | 0.02783 | 0xfd...8673 | |
| 05/13/2026 | 11:09:20 PM | buy | $0.3724 | $18.23 | 7.24 | 354.62 | 0.02043 | 0xb9...07bd | |
| 05/13/2026 | 11:07:54 PM | buy | $3.27 | $18.18 | 63.63 | 353.48 | 0.18 | 0x23...a33e |