- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.26
- Pooled WFTM:
- $22,751.82
ETH/WFTM price stats on Fantom
As of June 4, 2026, the current price of ETH token on DEX Spirit is $18.99. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.11. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $508,811.77. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,283.60. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,283.60.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $13.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 378.49, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.99 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:24:24 AM | buy | $0.4243 | $18.99 | 8.45 | 378.49 | 0.02234 | 0xf4...0d8c | |
| 06/03/2026 | 8:58:05 PM | buy | $1.22 | $19.51 | 23.66 | 377.96 | 0.06259 | 0xf8...10bd | |
| 06/03/2026 | 6:25:02 PM | buy | $0.613 | $19.88 | 11.63 | 377.37 | 0.03082 | 0xf2...ef35 | |
| 06/03/2026 | 6:16:07 PM | sell | $0.00003691 | $19.26 | 0.0007185 | 374.92 | 0.051916 | 0xeb...649d | |
| 06/03/2026 | 5:56:29 PM | sell | $0.2576 | $19.31 | 5 | 375 | 0.01333 | 0x7b...1056 | |
| 06/03/2026 | 5:52:46 PM | sell | $0.09588 | $19.31 | 1.86 | 375.12 | 0.004963 | 0x3f...22ef | |
| 06/03/2026 | 5:52:04 PM | sell | $0.2317 | $19.32 | 4.5 | 375.22 | 0.01199 | 0x5b...984f | |
| 06/03/2026 | 5:50:02 PM | sell | $0.7036 | $19.32 | 13.67 | 375.52 | 0.0364 | 0x1f...6912 | |
| 06/03/2026 | 5:50:01 PM | buy | $4.45 | $19.38 | 86.57 | 376.58 | 0.2298 | 0x9b...4c75 | |
| 06/03/2026 | 5:29:33 PM | buy | $0.05993 | $19.3 | 1.16 | 375.13 | 0.003104 | 0x1a...bff1 | |
| 06/03/2026 | 5:24:05 PM | buy | $0.02401 | $19.3 | 0.4665 | 375.1 | 0.001243 | 0xaa...e354 | |
| 06/03/2026 | 1:39:11 PM | sell | $0.0441 | $18.89 | 0.8704 | 372.86 | 0.002334 | 0xf2...6066 | |
| 06/03/2026 | 1:39:10 PM | sell | $0.1175 | $18.87 | 2.32 | 372.91 | 0.006228 | 0x54...a30f | |
| 06/03/2026 | 1:39:09 PM | sell | $0.1399 | $18.88 | 2.76 | 373 | 0.00741 | 0xc6...6308 | |
| 06/03/2026 | 1:39:08 PM | sell | $0.4761 | $18.81 | 9.44 | 373.2 | 0.0253 | 0xeb...eec7 | |
| 06/03/2026 | 1:39:07 PM | buy | $4.24 | $18.86 | 84.25 | 374.21 | 0.2251 | 0x4e...0357 | |
| 06/02/2026 | 10:05:43 PM | sell | $0.5464 | $19.38 | 10.45 | 370.76 | 0.02819 | 0xbd...4848 | |
| 06/02/2026 | 10:05:42 PM | buy | $4.32 | $19.43 | 82.7 | 371.8 | 0.2224 | 0x2f...abdf | |
| 06/02/2026 | 8:56:12 PM | buy | $1.27 | $19.09 | 24.69 | 370.03 | 0.06674 | 0x85...6ff0 | |
| 06/02/2026 | 8:56:11 PM | buy | $2.25 | $19.03 | 43.65 | 368.91 | 0.1183 | 0x7d...6a64 |