- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 131.59
- Pooled WFTM:
- $15,385.58
ETH/WFTM price stats on Fantom
As of June 6, 2025, the current price of ETH token on DEX Spirit is $47.86. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $207.74. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,284,652.34. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $12,622.32. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $12,622.32.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $207.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 116.69, captured at 11:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $47.86 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:52:00 PM | sell | $6.9 | $47.86 | 16.83 | 116.69 | 0.1442 | 0xe2...dc71 | |
| 06/05/2025 | 11:29:43 PM | sell | $0.1711 | $47.92 | 0.4173 | 116.82 | 0.003572 | 0x0b...4a3e | |
| 06/05/2025 | 11:29:40 PM | sell | $0.6518 | $47.92 | 1.58 | 116.83 | 0.0136 | 0x07...2fcb | |
| 06/05/2025 | 12:30:33 PM | sell | $5.81 | $48.58 | 13.99 | 116.95 | 0.1196 | 0xbe...6b00 | |
| 06/05/2025 | 12:26:32 PM | sell | $0.1603 | $48.64 | 0.3859 | 117.06 | 0.003297 | 0x0c...852c | |
| 06/05/2025 | 12:26:29 PM | sell | $0.1511 | $48.64 | 0.3636 | 117.07 | 0.003106 | 0xad...a2ed | |
| 06/05/2025 | 12:24:02 PM | sell | $0.2487 | $48.64 | 0.5986 | 117.07 | 0.005113 | 0xdd...565f | |
| 06/05/2025 | 12:23:58 PM | sell | $1.08 | $48.65 | 2.6 | 117.1 | 0.02225 | 0x9e...cead | |
| 06/05/2025 | 12:23:56 PM | sell | $0.4566 | $48.66 | 1.09 | 117.13 | 0.009382 | 0xf3...124c | |
| 06/05/2025 | 12:23:56 PM | sell | $7.89 | $48.73 | 19 | 117.28 | 0.162 | 0x52...8d4c | |
| 06/05/2025 | 12:23:54 PM | sell | $80.73 | $49.4 | 194.31 | 118.91 | 1.63 | 0x3c...9ac9 | |
| 06/05/2025 | 12:23:53 PM | buy | $103.46 | $49.52 | 249.02 | 119.2 | 2.08 | 0x73...eccd | |
| 06/04/2025 | 10:00:11 PM | buy | $0.07158 | $49.85 | 0.1684 | 117.31 | 0.001435 | 0x85...039c | |
| 06/04/2025 | 9:45:02 PM | sell | $0.4252 | $49 | 1.01 | 116.61 | 0.008678 | 0xbf...be6e | |
| 06/04/2025 | 8:07:06 PM | sell | $0.5071 | $49.14 | 1.2 | 116.63 | 0.01032 | 0x66...09f9 | |
| 06/04/2025 | 4:06:45 PM | sell | $2.33 | $48.85 | 5.58 | 116.68 | 0.04786 | 0x9d...687e | |
| 06/04/2025 | 12:53:50 PM | sell | $2.76 | $48.98 | 6.59 | 116.77 | 0.05651 | 0x74...3198 | |
| 06/04/2025 | 12:53:41 PM | sell | $21.78 | $49.16 | 51.94 | 117.22 | 0.4431 | 0x32...851c | |
| 06/04/2025 | 10:57:58 AM | sell | $2.71 | $49.14 | 6.48 | 117.66 | 0.05515 | 0x9b...0f02 | |
| 06/04/2025 | 3:58:23 AM | buy | $0.8774 | $50.39 | 2.06 | 118.4 | 0.01741 | 0x9a...b531 |