- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 165.61
- Pooled WFTM:
- $17,908.86
ETH/WFTM price stats on Fantom
As of December 22, 2024, the current price of ETH token on DEX Spirit is $107.28. ETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $335.36. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,881,938.31. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $35,636.00. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $35,636.00.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $335.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 107.82, captured at 12:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $107.28 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:12:28 PM | sell | $2.87 | $107.28 | 2.88 | 107.82 | 0.02679 | 0x66...7b12 | |
| 12/22/2024 | 7:51:59 AM | sell | $3.2 | $104.22 | 3.31 | 107.86 | 0.03072 | 0x5f...c8f4 | |
| 12/21/2024 | 11:42:22 PM | buy | $13.98 | $104 | 14.57 | 108.44 | 0.1344 | 0x86...897d | |
| 12/21/2024 | 9:53:24 PM | buy | $12.87 | $104.86 | 13.29 | 108.28 | 0.1227 | 0xfd...fc46 | |
| 12/21/2024 | 9:48:20 PM | buy | $2.18 | $104.95 | 2.25 | 108.18 | 0.02086 | 0xc8...e421 | |
| 12/21/2024 | 9:39:18 PM | buy | $4.28 | $104.71 | 4.42 | 108.14 | 0.04092 | 0x92...0019 | |
| 12/21/2024 | 9:20:44 PM | buy | $1.89 | $104.87 | 1.95 | 108.1 | 0.01805 | 0x56...a9f6 | |
| 12/21/2024 | 9:18:05 PM | buy | $9 | $105.1 | 9.26 | 108.04 | 0.08571 | 0x77...ee96 | |
| 12/21/2024 | 9:18:03 PM | sell | $115.65 | $104.24 | 118.88 | 107.15 | 1.1 | 0x9f...6a45 | |
| 12/21/2024 | 9:18:03 PM | buy | $73.17 | $104.61 | 75.21 | 107.52 | 0.6995 | 0xa8...251e | |
| 12/21/2024 | 6:56:27 PM | buy | $3.98 | $106.83 | 4.04 | 108.49 | 0.03726 | 0xbf...1e75 | |
| 12/21/2024 | 6:31:56 PM | buy | $11.81 | $109.31 | 11.71 | 108.39 | 0.108 | 0xba...e92e | |
| 12/21/2024 | 6:08:35 PM | sell | $7.38 | $108.96 | 7.29 | 107.72 | 0.06775 | 0xc6...4f4c | |
| 12/21/2024 | 4:25:15 PM | sell | $24.55 | $110.65 | 23.94 | 107.9 | 0.2219 | 0x8e...2ead | |
| 12/21/2024 | 2:59:22 PM | buy | $14.51 | $109.78 | 14.36 | 108.61 | 0.1322 | 0x69...9222 | |
| 12/21/2024 | 2:35:30 PM | buy | $31.04 | $110.79 | 30.36 | 108.34 | 0.2802 | 0x07...0c5d | |
| 12/21/2024 | 1:47:41 PM | sell | $2.91 | $111.43 | 2.81 | 107.53 | 0.02614 | 0xed...4517 | |
| 12/21/2024 | 12:23:48 PM | buy | $0.089028 | $114.46 | 0.088533 | 108.19 | 0.0107887 | 0xfa...bd26 | |
| 12/21/2024 | 7:43:26 AM | sell | $3.71 | $117.82 | 3.39 | 107.57 | 0.03152 | 0x16...5444 | |
| 12/21/2024 | 5:26:16 AM | buy | $0.1421 | $113.37 | 0.1356 | 108.23 | 0.001253 | 0x89...e70d |