- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 76.83
- Pooled WFTM:
- $26,564.99
ETH/WFTM price stats on Fantom
As of March 19, 2026, the current price of ETH token on DEX Spirit is $20.57. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.40. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $551,181.99. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $3,159.10. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $3,159.10.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $20.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 346.06, captured at 12:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.57 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:42:16 PM | buy | $3.37 | $20.57 | 56.84 | 346.06 | 0.1642 | 0x26...0ef1 | |
| 03/18/2026 | 2:29:53 PM | buy | $0.08214 | $20.48 | 1.38 | 345.3 | 0.004009 | 0x75...8503 | |
| 03/18/2026 | 2:29:37 PM | buy | $0.09097 | $20.48 | 1.53 | 345.26 | 0.00444 | 0x0f...546d | |
| 03/18/2026 | 2:28:51 PM | buy | $0.1623 | $20.24 | 2.76 | 345.21 | 0.008021 | 0x75...2ff2 | |
| 03/18/2026 | 3:33:07 AM | buy | $0.09705 | $20.43 | 1.63 | 345.15 | 0.00475 | 0xf3...9f6f | |
| 03/18/2026 | 3:33:00 AM | buy | $0.1783 | $20.42 | 3.01 | 345.09 | 0.008729 | 0x24...9a11 | |
| 03/18/2026 | 3:32:59 AM | buy | $0.3263 | $20.42 | 5.51 | 344.98 | 0.01597 | 0xc9...9cf0 | |
| 03/18/2026 | 1:26:15 AM | buy | $0.02027 | $20.42 | 0.3423 | 344.84 | 0.0009926 | 0xc7...08fa | |
| 03/18/2026 | 1:26:40 AM | buy | $0.04813 | $20.43 | 0.8125 | 344.89 | 0.002356 | 0xc1...536c | |
| 03/18/2026 | 1:26:36 AM | buy | $0.03372 | $20.43 | 0.5693 | 344.87 | 0.00165 | 0x3f...cbe0 | |
| 03/18/2026 | 1:26:17 AM | buy | $0.0457 | $20.42 | 0.7714 | 344.85 | 0.002237 | 0x79...5bc7 | |
| 03/18/2026 | 1:26:39 AM | buy | $0.01013 | $20.43 | 0.1711 | 344.88 | 0.0004962 | 0x08...1bc4 | |
| 03/18/2026 | 1:26:37 AM | buy | $0.01072 | $20.43 | 0.181 | 344.88 | 0.0005251 | 0x7c...386e | |
| 03/18/2026 | 1:26:13 AM | buy | $0.02028 | $20.42 | 0.3424 | 344.78 | 0.0009931 | 0xa4...18a0 | |
| 03/18/2026 | 1:26:14 AM | buy | $0.0966 | $20.42 | 1.63 | 344.81 | 0.004729 | 0xe0...403a | |
| 03/18/2026 | 1:25:59 AM | buy | $0.1622 | $20.41 | 2.73 | 344.62 | 0.007946 | 0xe8...9169 | |
| 03/18/2026 | 1:26:00 AM | buy | $0.09699 | $20.41 | 1.63 | 344.68 | 0.00475 | 0x8b...e9a9 | |
| 03/18/2026 | 1:26:02 AM | buy | $0.1773 | $20.42 | 2.99 | 344.74 | 0.008684 | 0x99...3d74 | |
| 03/18/2026 | 1:25:44 AM | sell | $11.81 | $20.35 | 199.37 | 343.56 | 0.5803 | 0x12...c8ad | |
| 03/18/2026 | 1:25:48 AM | buy | $1.29 | $20.37 | 21.9 | 344.02 | 0.06368 | 0xe4...8f38 |