- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 134.39
- Pooled WFTM:
- $15,056.32
ETH/WFTM price stats on Fantom
As of May 11, 2025, the current price of ETH token on DEX Spirit is $64.61. ETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.27. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,735,258.18. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $17,412.03. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $17,412.03.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $58.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 111.75, captured at 11:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $64.61 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:08:47 PM | sell | $4.33 | $64.61 | 7.5 | 111.75 | 0.06714 | 0xfd...3d35 | |
| 05/11/2025 | 7:37:14 PM | buy | $0.03235 | $65.43 | 0.05561 | 112.48 | 0.0004944 | 0xb5...d24c | |
| 05/11/2025 | 7:32:18 PM | buy | $0.2455 | $65.24 | 0.4232 | 112.47 | 0.003763 | 0x69...2b35 | |
| 05/11/2025 | 7:32:08 PM | buy | $0.3424 | $65.24 | 0.5904 | 112.47 | 0.005249 | 0xe0...f1f5 | |
| 05/11/2025 | 7:31:51 PM | buy | $0.9489 | $65.16 | 1.63 | 112.43 | 0.01456 | 0xb9...ed8b | |
| 05/11/2025 | 7:31:51 PM | sell | $35.59 | $65.03 | 61.41 | 112.2 | 0.5472 | 0x2d...a0af | |
| 05/11/2025 | 7:31:53 PM | buy | $0.3009 | $65.17 | 0.5192 | 112.45 | 0.004617 | 0xae...c0d7 | |
| 05/11/2025 | 7:31:53 PM | buy | $0.3531 | $65.17 | 0.6093 | 112.46 | 0.005418 | 0xa1...a877 | |
| 05/11/2025 | 7:30:59 PM | sell | $4.19 | $65.07 | 7.27 | 112.72 | 0.06451 | 0x8a...5af3 | |
| 05/11/2025 | 7:30:57 PM | sell | $5.47 | $65.06 | 9.49 | 112.84 | 0.08413 | 0x04...e762 | |
| 05/11/2025 | 7:03:13 PM | buy | $2.17 | $66.18 | 3.72 | 113.56 | 0.03278 | 0xc2...e159 | |
| 05/11/2025 | 1:36:43 AM | sell | $3.63 | $68.61 | 5.97 | 112.9 | 0.05296 | 0x4e...4a8e | |
| 05/11/2025 | 12:27:01 AM | sell | $0.6382 | $68.12 | 1.05 | 112.95 | 0.009369 | 0x3a...7ea9 | |
| 05/10/2025 | 6:00:36 PM | sell | $0.7168 | $67.03 | 1.2 | 112.97 | 0.01069 | 0x23...c516 | |
| 05/09/2025 | 5:52:05 PM | sell | $1.79 | $66.68 | 3.03 | 113 | 0.02687 | 0x2c...f859 | |
| 05/09/2025 | 1:14:10 PM | sell | $7.73 | $66.65 | 13.13 | 113.12 | 0.116 | 0x85...b7b3 | |
| 05/09/2025 | 9:49:15 AM | buy | $0.001153 | $66.36 | 0.001979 | 113.9 | 0.00001737 | 0x33...e88c | |
| 05/09/2025 | 9:49:13 AM | buy | $0.00005809 | $66.36 | 0.0000997 | 113.9 | 0.068752 | 0x98...9b53 | |
| 05/09/2025 | 7:58:37 AM | sell | $2.28 | $67.4 | 3.84 | 113.25 | 0.03397 | 0x17...5e61 | |
| 05/09/2025 | 7:58:33 AM | sell | $8.72 | $67.48 | 14.65 | 113.39 | 0.1292 | 0xd6...94eb |