- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 115.46
- Pooled WFTM:
- $17,584.04
ETH/WFTM price stats on Fantom
As of November 10, 2025, the current price of ETH token on DEX Spirit is $40.75. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.81. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,091,708.89. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $9,439.85. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $9,439.85.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $27.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 151.83, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $40.75 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:41:24 PM | sell | $0.02665 | $40.75 | 0.0993 | 151.83 | 0.000654 | 0xe1...79e2 | |
| 11/09/2025 | 1:42:08 PM | buy | $0.1291 | $40.42 | 0.4879 | 152.74 | 0.003194 | 0x54...3b1c | |
| 11/09/2025 | 1:41:42 PM | sell | $14.21 | $40.36 | 53.68 | 152.46 | 0.3521 | 0x73...9fc8 | |
| 11/09/2025 | 1:41:42 PM | sell | $2.64 | $40.21 | 10 | 151.91 | 0.06586 | 0xf5...913b | |
| 11/09/2025 | 12:22:01 AM | sell | $9.09 | $41.28 | 33.73 | 153.22 | 0.2201 | 0x02...c2a0 | |
| 11/08/2025 | 6:40:59 PM | sell | $1.7 | $41.41 | 6.3 | 153.57 | 0.04105 | 0xbc...1a8c | |
| 11/07/2025 | 4:10:18 PM | sell | $1.95 | $41.99 | 7.14 | 153.68 | 0.04647 | 0x0b...a062 | |
| 11/06/2025 | 4:52:34 AM | sell | $2.94 | $41.54 | 10.92 | 153.84 | 0.07099 | 0x2c...1b40 | |
| 11/05/2025 | 11:03:53 AM | sell | $0.1261 | $41.49 | 0.4678 | 153.94 | 0.003039 | 0x96...4fb1 | |
| 11/05/2025 | 11:03:37 AM | sell | $3.49 | $41.52 | 12.97 | 154.06 | 0.0842 | 0x38...d844 | |
| 11/05/2025 | 10:10:49 AM | sell | $0.2625 | $41.47 | 0.9761 | 154.18 | 0.006331 | 0xb1...94d9 | |
| 11/05/2025 | 10:10:37 AM | sell | $1.34 | $41.49 | 5.01 | 154.23 | 0.03251 | 0xa9...b9c1 | |
| 11/05/2025 | 10:05:23 AM | sell | $0.9322 | $41.51 | 3.46 | 154.3 | 0.02245 | 0xd5...632d | |
| 11/05/2025 | 9:56:37 AM | sell | $2.58 | $41.54 | 9.62 | 154.42 | 0.06232 | 0x59...40a5 | |
| 11/05/2025 | 8:23:49 AM | sell | $0.1356 | $41.29 | 0.5075 | 154.51 | 0.003284 | 0xc9...de20 | |
| 11/04/2025 | 12:41:18 PM | sell | $0.7339 | $44.81 | 2.53 | 154.53 | 0.01637 | 0x7b...7f64 | |
| 11/04/2025 | 3:41:11 AM | sell | $0.2209 | $45.06 | 0.7579 | 154.56 | 0.004903 | 0xec...f990 | |
| 11/04/2025 | 3:41:10 AM | sell | $0.09781 | $45.02 | 0.3354 | 154.42 | 0.002172 | 0xb2...a4ca | |
| 11/04/2025 | 3:39:44 AM | sell | $0.4092 | $45.07 | 1.4 | 154.59 | 0.00908 | 0x09...f4ea | |
| 11/04/2025 | 3:39:29 AM | sell | $0.2383 | $45.07 | 0.8173 | 154.61 | 0.005286 | 0x9b...de7b |