- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.86
- Pooled WFTM:
- $22,790.78
ETH/WFTM price stats on Fantom
As of May 1, 2026, the current price of ETH token on DEX Spirit is $16.48. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.31. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $441,500.85. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $1,981.21. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $1,981.21.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $20.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 379.2, captured at 1:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.48 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:03:01 AM | sell | $0.3831 | $16.49 | 8.81 | 379.4 | 0.02323 | 0xac...c9d1 | |
| 05/01/2026 | 12:03:02 AM | sell | $0.136 | $16.48 | 3.13 | 379.2 | 0.008257 | 0x34...1458 | |
| 05/01/2026 | 12:02:59 AM | sell | $0.5631 | $16.5 | 12.95 | 379.76 | 0.03411 | 0x72...02b5 | |
| 05/01/2026 | 12:02:58 AM | sell | $0.451 | $16.52 | 10.37 | 380.15 | 0.02729 | 0xfe...7b34 | |
| 05/01/2026 | 12:02:52 AM | buy | $6.78 | $16.51 | 156.11 | 380 | 0.4108 | 0xad...55a2 | |
| 04/30/2026 | 11:01:05 PM | buy | $1.69 | $16.37 | 38.91 | 376.76 | 0.1032 | 0x9d...14d0 | |
| 04/30/2026 | 9:28:48 PM | sell | $1.62 | $16.29 | 37.44 | 374.48 | 0.1 | 0xed...d166 | |
| 04/30/2026 | 9:28:12 PM | sell | $0.04989 | $16.32 | 1.14 | 375.12 | 0.003057 | 0x9f...1e5b | |
| 04/30/2026 | 9:21:06 PM | buy | $3.88 | $16.35 | 89.31 | 375.91 | 0.2375 | 0xdb...dc69 | |
| 04/30/2026 | 7:19:49 PM | buy | $1 | $16.64 | 22.52 | 374.06 | 0.06022 | 0x4b...534d | |
| 04/30/2026 | 6:09:19 PM | buy | $0.403 | $16.5 | 9.12 | 373.54 | 0.02442 | 0x11...fddc | |
| 04/30/2026 | 6:09:18 PM | buy | $0.1825 | $16.49 | 4.13 | 373.32 | 0.01106 | 0x6d...e54b | |
| 04/30/2026 | 6:09:17 PM | buy | $0.2195 | $16.48 | 4.96 | 373.17 | 0.01331 | 0x32...6455 | |
| 04/30/2026 | 5:03:18 PM | buy | $0.3432 | $16.64 | 7.69 | 372.96 | 0.02062 | 0x44...0274 | |
| 04/30/2026 | 3:33:47 PM | buy | $0.1889 | $16.68 | 4.22 | 372.76 | 0.01132 | 0x0b...b810 | |
| 04/30/2026 | 3:33:46 PM | buy | $0.1586 | $16.67 | 3.54 | 372.63 | 0.009515 | 0xc6...c3a5 | |
| 04/30/2026 | 3:33:44 PM | buy | $0.4114 | $16.75 | 9.14 | 372.42 | 0.02455 | 0x5f...518e | |
| 04/30/2026 | 3:24:42 PM | buy | $0.19 | $16.6 | 4.25 | 372.2 | 0.01144 | 0x36...955c | |
| 04/30/2026 | 1:43:41 AM | sell | $1.63 | $16.23 | 37.39 | 370.52 | 0.1009 | 0x4b...2560 | |
| 04/29/2026 | 9:19:21 PM | buy | $1.15 | $17.03 | 25.33 | 372.95 | 0.06793 | 0x9c...da35 |