- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.92
- Pooled WFTM:
- $22,458
ETH/WFTM price stats on Fantom
As of May 6, 2026, the current price of ETH token on DEX Spirit is $17.24. ETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $847.49. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $462,009.61. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,107.65. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,107.65.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $847.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 367.56, captured at 3:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $17.24 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:29:09 AM | sell | $0.08248 | $17.24 | 1.75 | 367.56 | 0.004782 | 0x60...bdc6 | |
| 05/06/2026 | 3:29:01 AM | sell | $0.08353 | $17.25 | 1.78 | 367.62 | 0.004842 | 0xdc...dec1 | |
| 05/06/2026 | 3:23:28 AM | sell | $0.1757 | $17.22 | 3.75 | 367.71 | 0.01019 | 0x34...2020 | |
| 05/06/2026 | 3:22:45 AM | sell | $6.38 | $17.34 | 136.17 | 370.01 | 0.368 | 0xa0...45a9 | |
| 05/06/2026 | 3:16:52 AM | sell | $0.2271 | $17.45 | 4.84 | 372.33 | 0.01301 | 0xa5...2141 | |
| 05/06/2026 | 3:16:18 AM | sell | $0.1114 | $17.45 | 2.37 | 372.45 | 0.006382 | 0x7a...9e77 | |
| 05/06/2026 | 2:47:04 AM | sell | $0.3485 | $17.42 | 7.45 | 372.61 | 0.02 | 0x5c...92c9 | |
| 05/06/2026 | 2:45:53 AM | buy | $0.1068 | $17.48 | 2.29 | 374.94 | 0.006108 | 0x34...4504 | |
| 05/06/2026 | 2:35:33 AM | buy | $0.382 | $17.39 | 8.23 | 374.77 | 0.02196 | 0x9e...0db7 | |
| 05/06/2026 | 2:34:22 AM | buy | $0.2439 | $17.4 | 5.25 | 374.54 | 0.01401 | 0x56...cf6f | |
| 05/06/2026 | 2:28:51 AM | buy | $2.86 | $17.25 | 61.95 | 373.43 | 0.1659 | 0x3e...93d4 | |
| 05/06/2026 | 2:22:14 AM | buy | $5.98 | $17.06 | 129.93 | 370.26 | 0.3509 | 0xf8...9ace | |
| 05/06/2026 | 1:59:56 AM | buy | $4.15 | $16.75 | 90.83 | 366.64 | 0.2477 | 0x71...9bdf | |
| 05/06/2026 | 1:59:51 AM | sell | $8.84 | $16.85 | 192.21 | 366.11 | 0.525 | 0x99...26f3 | |
| 05/06/2026 | 1:44:02 AM | buy | $8.53 | $16.72 | 188.12 | 368.38 | 0.5106 | 0x58...7291 | |
| 05/05/2026 | 11:55:02 PM | sell | $0.17 | $16.29 | 3.79 | 363.19 | 0.01043 | 0x23...dea4 | |
| 05/05/2026 | 11:54:42 PM | sell | $0.1813 | $16.29 | 4.04 | 363.31 | 0.01112 | 0x6b...7c96 | |
| 05/05/2026 | 11:54:36 PM | sell | $0.1118 | $16.3 | 2.49 | 363.42 | 0.006858 | 0x1e...3104 | |
| 05/05/2026 | 11:53:02 PM | sell | $2.95 | $16.37 | 65.81 | 364.89 | 0.1803 | 0x0b...b0d0 | |
| 05/05/2026 | 11:53:02 PM | sell | $0.491 | $16.31 | 10.94 | 363.64 | 0.0301 | 0x8c...07cc |