- WhatToFarm
- Fantom
- Spirit
- WFTM-ETH LPs
Info about WFTM-ETH pair
- Pooled WFTM:
- 17,229.25
- Pooled ETH:
- $117.78
WFTM/ETH price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spirit is $0.402. WFTM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.45. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,394,296.48. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $13,853.38. The WFTM/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/ETH now?
The current liquidity of WFTM/ETH with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $13,853.38.
How many transactions are there in the WFTM/ETH pool in the last 24 hours?
The total transactions of WFTM/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/ETH pool in the last 24 hours?
WFTM/ETH pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 WFTM to ETH?
The exchange rate of 1 WFTM to ETH is 0.006855, captured at 6:07 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.402 today.
WFTM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:28:38 AM | sell | $1.44 | $58.64 | 3.59 | 145.86 | 0.02461 | 0x90...3af9 | |
| 09/17/2025 | 1:11:49 PM | buy | $5 | $59.22 | 12.38 | 146.67 | 0.08446 | 0xa2...118b | |
| 09/16/2025 | 7:13:27 PM | sell | $4.19 | $59.2 | 10.31 | 145.77 | 0.07078 | 0xaa...cd0e | |
| 09/16/2025 | 5:22:04 PM | sell | $0.467 | $59.48 | 1.14 | 145.87 | 0.007851 | 0x31...d8d8 | |
| 09/16/2025 | 5:22:01 PM | sell | $0.2952 | $59.49 | 0.724 | 145.88 | 0.004963 | 0x3c...09a6 | |
| 09/16/2025 | 5:07:33 PM | sell | $0.08033 | $59.01 | 0.1985 | 145.89 | 0.001361 | 0x5a...0c64 | |
| 09/16/2025 | 5:07:31 PM | sell | $0.08035 | $59.02 | 0.1986 | 145.89 | 0.001361 | 0x24...fbed | |
| 09/16/2025 | 5:07:29 PM | sell | $0.07135 | $58.96 | 0.1763 | 145.75 | 0.00121 | 0x7d...d866 | |
| 09/16/2025 | 5:07:17 PM | sell | $0.3213 | $59.02 | 0.7943 | 145.91 | 0.005444 | 0xfb...f254 | |
| 09/16/2025 | 5:07:02 PM | sell | $1.75 | $59.04 | 4.34 | 145.95 | 0.02979 | 0xd5...dd71 | |
| 09/16/2025 | 5:06:55 PM | sell | $0.4034 | $59.06 | 0.9973 | 145.99 | 0.006831 | 0x4f...bc19 | |
| 09/16/2025 | 5:06:54 PM | sell | $5.73 | $59.11 | 14.18 | 146.12 | 0.09706 | 0x05...3663 | |
| 09/16/2025 | 5:06:51 PM | buy | $35.43 | $59.21 | 87.6 | 146.38 | 0.5984 | 0x5b...ab5b | |
| 09/16/2025 | 10:25:49 AM | sell | $5.78 | $58.52 | 14.31 | 144.89 | 0.09882 | 0x7a...7a80 | |
| 09/16/2025 | 5:29:53 AM | sell | $5.49 | $58.6 | 13.61 | 145.12 | 0.09378 | 0x7d...9a61 | |
| 09/15/2025 | 6:23:55 PM | sell | $0.3507 | $58.14 | 0.8763 | 145.26 | 0.006032 | 0x9f...33ce | |
| 09/15/2025 | 6:23:59 PM | sell | $0.3714 | $58.14 | 0.9279 | 145.24 | 0.006388 | 0x43...4946 | |
| 09/15/2025 | 6:23:37 PM | buy | $31.46 | $58.23 | 78.59 | 145.47 | 0.5402 | 0x15...dfdb | |
| 09/15/2025 | 1:08:41 PM | sell | $6.08 | $58.63 | 14.95 | 144.07 | 0.1038 | 0x55...38a7 | |
| 09/15/2025 | 1:08:36 PM | sell | $0.2783 | $58.68 | 0.6838 | 144.2 | 0.004742 | 0x8e...d646 |