- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 58.1
- Pooled WFTM:
- $23,591.32
ETH/WFTM price stats on Fantom
As of May 29, 2026, the current price of ETH token on DEX Spirit is $20.77. ETH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.54. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $556,362.07. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,410.05. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,410.05.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $27.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 406.62, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.77 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:32:03 PM | buy | $1.85 | $20.77 | 36.35 | 406.62 | 0.08941 | 0xdc...7ee9 | |
| 05/29/2026 | 1:31:10 PM | buy | $5.63 | $20.53 | 110.81 | 404.09 | 0.2742 | 0x73...00e2 | |
| 05/29/2026 | 1:30:02 PM | buy | $2.94 | $20.27 | 58.36 | 401.19 | 0.1454 | 0x75...294b | |
| 05/29/2026 | 1:24:26 PM | buy | $1.9 | $19.81 | 38.43 | 399.54 | 0.09618 | 0x76...564a | |
| 05/29/2026 | 1:23:12 PM | sell | $0.01194 | $19.51 | 0.2427 | 396.5 | 0.0006122 | 0x1b...d17b | |
| 05/29/2026 | 1:23:11 PM | sell | $0.09239 | $19.51 | 1.87 | 396.53 | 0.004734 | 0x5a...9e2e | |
| 05/29/2026 | 1:22:54 PM | sell | $0.2423 | $19.57 | 4.9 | 396.65 | 0.01237 | 0x71...91f8 | |
| 05/29/2026 | 1:22:53 PM | sell | $0.3845 | $19.58 | 7.79 | 396.86 | 0.01963 | 0xf0...0f6a | |
| 05/29/2026 | 1:22:50 PM | sell | $0.4904 | $19.61 | 9.93 | 397.42 | 0.025 | 0x29...4886 | |
| 05/29/2026 | 1:22:49 PM | sell | $1 | $19.64 | 20.29 | 397.94 | 0.05099 | 0xac...2118 | |
| 05/29/2026 | 1:22:51 PM | sell | $0.3307 | $19.6 | 6.7 | 397.14 | 0.01687 | 0x61...68d2 | |
| 05/29/2026 | 1:22:49 PM | sell | $0.5151 | $19.66 | 10.43 | 398.46 | 0.02619 | 0xec...d7d3 | |
| 05/29/2026 | 1:22:52 PM | sell | $0.04554 | $19.59 | 0.9228 | 397.01 | 0.002324 | 0xe6...2475 | |
| 05/29/2026 | 1:22:39 PM | buy | $8.46 | $19.45 | 173.13 | 398.08 | 0.4349 | 0xea...af79 | |
| 05/29/2026 | 9:47:30 AM | buy | $0.4874 | $19.3 | 9.97 | 394.97 | 0.02524 | 0xac...8155 | |
| 05/28/2026 | 10:04:53 PM | buy | $1.03 | $19.75 | 20.61 | 394.45 | 0.05225 | 0xc7...996a | |
| 05/28/2026 | 9:52:51 PM | buy | $0.3019 | $19.52 | 6.09 | 394 | 0.01545 | 0x2b...6f28 | |
| 05/28/2026 | 9:41:21 PM | buy | $0.05091 | $19.48 | 1.02 | 393.88 | 0.002612 | 0x42...dc68 | |
| 05/28/2026 | 9:36:29 PM | buy | $0.1573 | $19.54 | 3.17 | 393.81 | 0.00805 | 0x08...721d | |
| 05/28/2026 | 9:26:53 PM | buy | $0.2272 | $19.35 | 4.62 | 393.68 | 0.01174 | 0x29...952f |