WhatToFarm
12 Swap

Info about ETH-WFTM pair

Price USD
$197.02
Price
272.56 WFTM
TVL
$40,485.28
MKT CAP
$5.28M
5m
0%
1h
-1.72%
4h
-1.92%
24h
-2.39%
Share
TXNS
34
Buys
10
Sells
24
Volume
542
Telegram price alerts
Pair:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
102.72
Pooled WFTM:
$28,003.8

ETH/WFTM price stats on Fantom

As of April 24, 2024, the current price of ETH token on DEX Spirit is $197.02. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $541.95. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $5,279,041.06. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $40,485.28. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $40,485.28.

The total transactions of ETH/WFTM is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

ETH/WFTM pool has a trading volume of $541.95 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 272.56, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $197.02 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.04.246:58:01 PMsell$57.25$197.0279.20272.560.290xee...226a
2024.04.246:20:01 PMsell$20.12$200.4727.46273.60.100xb2...abf8
2024.04.245:17:13 PMbuy$27.23$203.6736.79275.160.130xb5...5665
2024.04.245:16:33 PMbuy$14.80$203.2620.00274.610.070x51...7305
2024.04.244:55:35 PMbuy$10.04$202.5613.60274.280.050x61...5b55
2024.04.244:54:55 PMbuy$14.77$202.3220.00273.950.070x66...f124
2024.04.243:35:30 PMsell$7.36$200.339.00272.210.040x69...160b
2024.04.243:20:28 PMbuy$15.59$200.8721.24273.740.080x62...2166
2024.04.241:25:46 PMbuy$19.11$204.8525.50273.290.090xf2...0293
2024.04.2411:31:45 AMsell$8.81$205.2611.65271.520.040xbb...061d
2024.04.2411:00:34 AMsell$4.89$204.816.49271.690.020x33...0486
2024.04.2410:29:37 AMbuy$88.00$205.27116.96272.810.430xd8...5905
2024.04.2410:29:37 AMsell$21.44$204.6928.50272.030.100x3e...a932
2024.04.2410:12:21 AMbuy$1.05$203.11.40271.660.010x74...859a
2024.04.2410:12:15 AMbuy$1.35$203.081.80271.630.010x71...42cf
2024.04.249:58:48 AMsell$64.69$203.0586.27270.820.320x13...59a1
2024.04.249:23:00 AMbuy$6.38$204.148.54273.210.030xd5...805b
2024.04.249:22:58 AMbuy$3.31$204.054.42273.090.020xc1...8088
2024.04.249:22:57 AMbuy$1.84$2042.47273.020.010x95...e0d8
2024.04.248:56:44 AMbuy$9.89$205.813.11272.870.050x54...491d