- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 119.65
- Pooled WFTM:
- $24,220.45
ETH/WFTM price stats on Fantom
As of July 27, 2024, the current price of ETH token on DEX Spirit is $93.41. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $471.77. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,499,269.48. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $22,325.67. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $22,325.67.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $471.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 202.69, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $93.41 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:51:39 AM | buy | $18.55 | $93.41 | 40.25 | 202.69 | 0.1985 | 0x4c...1a1a | |
| 07/27/2024 | 12:51:37 AM | sell | $77.47 | $93.35 | 168.09 | 202.54 | 0.8299 | 0x47...11cb | |
| 07/26/2024 | 6:57:50 PM | buy | $5.83 | $92.87 | 12.88 | 205.07 | 0.06281 | 0xd0...fdbb | |
| 07/26/2024 | 5:18:13 AM | sell | $0.0102693 | $90.75 | 0.0106046 | 203.74 | 0.0122967 | 0x03...5269 | |
| 07/26/2024 | 4:14:48 AM | sell | $4.2 | $90.93 | 9.42 | 203.82 | 0.04625 | 0xd8...0c99 | |
| 07/26/2024 | 4:14:41 AM | sell | $9.82 | $91.05 | 22.01 | 204.08 | 0.1078 | 0xed...c943 | |
| 07/26/2024 | 4:14:39 AM | buy | $77.27 | $91.03 | 173.2 | 204.03 | 0.8488 | 0x07...fe0d | |
| 07/26/2024 | 3:39:30 AM | sell | $4.79 | $89.96 | 10.72 | 201.46 | 0.05325 | 0x7d...b483 | |
| 07/26/2024 | 3:39:30 AM | sell | $18.65 | $90.16 | 41.78 | 201.9 | 0.2069 | 0x6d...459a | |
| 07/26/2024 | 3:29:33 AM | sell | $13.35 | $90.69 | 29.8 | 202.5 | 0.1472 | 0xac...c240 | |
| 07/26/2024 | 3:17:56 AM | buy | $1.2 | $91.35 | 2.68 | 203.95 | 0.01315 | 0x74...04ab | |
| 07/26/2024 | 3:17:53 AM | sell | $23.22 | $90.99 | 51.85 | 203.14 | 0.2552 | 0x1e...be8e | |
| 07/26/2024 | 3:17:51 AM | sell | $7.88 | $91.25 | 17.61 | 203.72 | 0.08644 | 0x44...8c58 | |
| 07/26/2024 | 3:11:22 AM | buy | $0.6892 | $91.71 | 1.54 | 205.08 | 0.007514 | 0x7d...3b37 | |
| 07/26/2024 | 3:11:14 AM | sell | $6.71 | $91.22 | 15.02 | 203.97 | 0.07365 | 0x69...fd00 | |
| 07/26/2024 | 3:11:13 AM | sell | $14.88 | $91.4 | 33.28 | 204.37 | 0.1628 | 0xb9...4c50 | |
| 07/26/2024 | 3:05:11 AM | buy | $0.3321 | $91.75 | 0.7452 | 205.88 | 0.003619 | 0xc8...e498 | |
| 07/26/2024 | 3:03:18 AM | buy | $1.06 | $91.45 | 2.4 | 205.85 | 0.01167 | 0x0a...5688 | |
| 07/26/2024 | 3:02:50 AM | sell | $39.76 | $91.22 | 89.51 | 205.35 | 0.4359 | 0xcb...a6f3 | |
| 07/26/2024 | 2:56:43 AM | sell | $5.38 | $91.54 | 12.11 | 206.21 | 0.05877 | 0x58...37fb |