- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.18
- Pooled WFTM:
- $23,159.21
ETH/WFTM price stats on Fantom
As of May 28, 2026, the current price of ETH token on DEX Spirit is $19.78. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.99. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $529,856.75. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,346.72. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,346.72.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $38.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 390.41, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.78 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:01:56 PM | sell | $0.8158 | $19.78 | 16.1 | 390.41 | 0.04124 | 0x55...caa1 | |
| 05/27/2026 | 9:39:10 PM | sell | $0.3187 | $19.8 | 6.28 | 390.79 | 0.01609 | 0x9f...7b51 | |
| 05/27/2026 | 7:40:49 PM | buy | $0.008915 | $19.38 | 0.1808 | 393.25 | 0.0004599 | 0x4f...30bd | |
| 05/27/2026 | 7:40:47 PM | buy | $0.05971 | $19.38 | 1.21 | 393.23 | 0.00308 | 0x86...39e9 | |
| 05/27/2026 | 7:40:46 PM | buy | $0.0643 | $19.38 | 1.3 | 393.19 | 0.003317 | 0x84...f6f4 | |
| 05/27/2026 | 7:40:45 PM | buy | $0.09853 | $19.37 | 1.99 | 393.13 | 0.005084 | 0xc3...af4b | |
| 05/27/2026 | 7:40:44 PM | buy | $0.04846 | $19.37 | 0.9832 | 393.08 | 0.002501 | 0x15...5f44 | |
| 05/27/2026 | 7:40:42 PM | buy | $0.05017 | $19.37 | 1.01 | 393.04 | 0.002589 | 0xeb...f818 | |
| 05/27/2026 | 7:40:37 PM | buy | $0.1293 | $19.36 | 2.62 | 392.81 | 0.00668 | 0xb3...210a | |
| 05/27/2026 | 7:40:39 PM | buy | $0.2108 | $19.36 | 4.27 | 392.92 | 0.01088 | 0x1c...086d | |
| 05/27/2026 | 7:40:41 PM | buy | $0.04468 | $19.37 | 0.9065 | 393.01 | 0.002306 | 0xb1...dd11 | |
| 05/27/2026 | 7:40:29 PM | buy | $0.2888 | $19.35 | 5.85 | 392.66 | 0.01492 | 0xa1...84da | |
| 05/27/2026 | 7:40:25 PM | buy | $0.07007 | $19.35 | 1.42 | 392.54 | 0.003621 | 0x29...e9fa | |
| 05/27/2026 | 7:40:22 PM | sell | $4.43 | $19.3 | 89.86 | 391.68 | 0.2294 | 0xec...c8b3 | |
| 05/27/2026 | 7:40:01 PM | buy | $0.04461 | $19.49 | 0.905 | 395.56 | 0.002288 | 0x36...cced | |
| 05/27/2026 | 7:40:00 PM | buy | $0.03767 | $19.49 | 0.7643 | 395.53 | 0.001932 | 0x55...60c9 | |
| 05/27/2026 | 7:39:56 PM | buy | $0.005126 | $19.49 | 0.104 | 395.49 | 0.0002629 | 0x39...e56e | |
| 05/27/2026 | 7:39:59 PM | buy | $0.0338 | $19.49 | 0.6857 | 395.51 | 0.001733 | 0x25...ae17 | |
| 05/27/2026 | 7:39:47 PM | buy | $0.02171 | $19.49 | 0.4404 | 395.48 | 0.001113 | 0xa0...ff98 | |
| 05/27/2026 | 7:39:44 PM | buy | $0.5912 | $19.48 | 11.99 | 395.27 | 0.03034 | 0x84...637d |