- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 58.45
- Pooled WFTM:
- $23,444.63
ETH/WFTM price stats on Fantom
As of May 27, 2026, the current price of ETH token on DEX Spirit is $20.01. ETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $43.64. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $536,002.77. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,332.46. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,332.46.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $43.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 402.25, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.01 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:26:25 PM | buy | $0.02441 | $20.01 | 0.4907 | 402.25 | 0.001219 | 0x74...1135 | |
| 05/26/2026 | 10:26:18 PM | sell | $5.39 | $19.98 | 108.37 | 401.69 | 0.2697 | 0x3c...77e4 | |
| 05/26/2026 | 6:52:31 PM | sell | $2.44 | $20.19 | 49 | 404.39 | 0.1211 | 0x99...45bd | |
| 05/26/2026 | 6:52:27 PM | buy | $0.006336 | $20.36 | 0.1268 | 407.67 | 0.0003111 | 0x8f...c31e | |
| 05/26/2026 | 6:52:26 PM | buy | $0.006551 | $20.36 | 0.1311 | 407.67 | 0.0003217 | 0x1a...e6f2 | |
| 05/26/2026 | 6:52:22 PM | buy | $0.008011 | $20.36 | 0.1603 | 407.65 | 0.0003934 | 0x01...4aa8 | |
| 05/26/2026 | 6:52:25 PM | buy | $0.005362 | $20.36 | 0.1073 | 407.66 | 0.0002633 | 0xab...20f1 | |
| 05/26/2026 | 6:52:23 PM | buy | $0.006722 | $20.36 | 0.1345 | 407.66 | 0.0003301 | 0x6b...9d79 | |
| 05/26/2026 | 6:52:22 PM | buy | $0.006556 | $20.36 | 0.1312 | 407.65 | 0.000322 | 0xb9...7b4a | |
| 05/26/2026 | 6:52:20 PM | buy | $0.006285 | $20.36 | 0.1258 | 407.64 | 0.0003087 | 0xe8...742b | |
| 05/26/2026 | 6:52:20 PM | buy | $0.01354 | $20.36 | 0.2711 | 407.64 | 0.0006651 | 0x37...10b1 | |
| 05/26/2026 | 6:52:19 PM | buy | $0.01068 | $20.36 | 0.2139 | 407.63 | 0.0005248 | 0xb2...c994 | |
| 05/26/2026 | 6:51:44 PM | sell | $2.04 | $20.26 | 40.96 | 405.89 | 0.1009 | 0xb1...02da | |
| 05/26/2026 | 6:49:52 PM | buy | $0.01897 | $20.42 | 0.38 | 409.04 | 0.0009292 | 0xfa...4d12 | |
| 05/26/2026 | 6:49:47 PM | buy | $0.05833 | $20.48 | 1.16 | 409.01 | 0.002848 | 0xdf...cf3e | |
| 05/26/2026 | 6:49:43 PM | buy | $0.1046 | $20.47 | 2.08 | 408.95 | 0.005108 | 0x77...82f6 | |
| 05/26/2026 | 6:49:39 PM | buy | $0.2233 | $20.47 | 4.45 | 408.84 | 0.0109 | 0xab...ac78 | |
| 05/26/2026 | 6:49:37 PM | buy | $2.45 | $20.42 | 48.99 | 407.92 | 0.1201 | 0x87...0546 | |
| 05/26/2026 | 6:49:34 PM | sell | $7.48 | $20.39 | 149.37 | 407.2 | 0.3668 | 0x60...071a | |
| 05/26/2026 | 6:45:34 PM | sell | $0.8588 | $20.58 | 17.11 | 410.08 | 0.04173 | 0x9d...bbae |