- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 58.58
- Pooled WFTM:
- $23,397.79
ETH/WFTM price stats on Fantom
As of May 30, 2026, the current price of ETH token on DEX Spirit is $19.95. ETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $38.33. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $534,415.06. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,330.61. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,330.61.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $38.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 400.58, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.95 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:36:25 PM | buy | $0.005798 | $19.95 | 0.1164 | 400.58 | 0.0002906 | 0x94...ea40 | |
| 05/29/2026 | 7:35:52 PM | sell | $2.88 | $20.01 | 57.59 | 399.16 | 0.1442 | 0xb7...cb82 | |
| 05/29/2026 | 7:35:16 PM | sell | $1.44 | $20.26 | 28.58 | 400.63 | 0.07134 | 0x2d...8ccc | |
| 05/29/2026 | 7:35:14 PM | sell | $3.01 | $20.34 | 59.54 | 402.14 | 0.148 | 0xeb...03da | |
| 05/29/2026 | 7:34:24 PM | sell | $2.34 | $20.67 | 45.9 | 403.95 | 0.1136 | 0x3e...7183 | |
| 05/29/2026 | 7:34:22 PM | sell | $1.15 | $20.73 | 22.53 | 405.12 | 0.05561 | 0xb9...de93 | |
| 05/29/2026 | 6:06:21 PM | buy | $0.6425 | $20.74 | 12.62 | 407.74 | 0.03097 | 0xb1...e581 | |
| 05/29/2026 | 6:02:17 PM | buy | $0.1796 | $20.73 | 3.53 | 407.46 | 0.008665 | 0x97...5cf4 | |
| 05/29/2026 | 6:02:00 PM | buy | $0.2213 | $20.72 | 4.34 | 407.32 | 0.01067 | 0x85...7fa4 | |
| 05/29/2026 | 1:32:03 PM | buy | $1.85 | $20.77 | 36.35 | 406.62 | 0.08941 | 0xdc...7ee9 | |
| 05/29/2026 | 1:31:10 PM | buy | $5.63 | $20.53 | 110.81 | 404.09 | 0.2742 | 0x73...00e2 | |
| 05/29/2026 | 1:30:02 PM | buy | $2.94 | $20.27 | 58.36 | 401.19 | 0.1454 | 0x75...294b | |
| 05/29/2026 | 1:24:26 PM | buy | $1.9 | $19.81 | 38.43 | 399.54 | 0.09618 | 0x76...564a | |
| 05/29/2026 | 1:23:12 PM | sell | $0.01194 | $19.51 | 0.2427 | 396.5 | 0.0006122 | 0x1b...d17b | |
| 05/29/2026 | 1:23:11 PM | sell | $0.09239 | $19.51 | 1.87 | 396.53 | 0.004734 | 0x5a...9e2e | |
| 05/29/2026 | 1:22:54 PM | sell | $0.2423 | $19.57 | 4.9 | 396.65 | 0.01237 | 0x71...91f8 | |
| 05/29/2026 | 1:22:53 PM | sell | $0.3845 | $19.58 | 7.79 | 396.86 | 0.01963 | 0xf0...0f6a | |
| 05/29/2026 | 1:22:50 PM | sell | $0.4904 | $19.61 | 9.93 | 397.42 | 0.025 | 0x29...4886 | |
| 05/29/2026 | 1:22:49 PM | sell | $1 | $19.64 | 20.29 | 397.94 | 0.05099 | 0xac...2118 | |
| 05/29/2026 | 1:22:51 PM | sell | $0.3307 | $19.6 | 6.7 | 397.14 | 0.01687 | 0x61...68d2 |