- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 133.49
- Pooled WFTM:
- $15,077.42
ETH/WFTM price stats on Fantom
As of January 22, 2025, the current price of ETH token on DEX Spirit is $69.93. ETH price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $432.73. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,870,376.38. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $18,641.89. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $18,641.89.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $432.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 113.11, captured at 6:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $69.93 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:49:03 AM | buy | $13.9 | $69.93 | 22.5 | 113.11 | 0.1989 | 0xbf...a8bc | |
| 01/22/2025 | 2:08:59 AM | sell | $2.44 | $67.85 | 4.04 | 112.3 | 0.03605 | 0x26...7fb5 | |
| 01/22/2025 | 1:49:04 AM | sell | $0.9365 | $68.2 | 1.54 | 112.34 | 0.01373 | 0x58...0927 | |
| 01/22/2025 | 1:49:04 AM | sell | $0.9248 | $68.22 | 1.52 | 112.36 | 0.01355 | 0x10...437c | |
| 01/22/2025 | 1:48:59 AM | sell | $32.62 | $68.47 | 53.73 | 112.78 | 0.4764 | 0xe7...372d | |
| 01/22/2025 | 1:47:47 AM | buy | $1.14 | $69.12 | 1.89 | 113.85 | 0.0166 | 0x6b...e841 | |
| 01/22/2025 | 1:47:47 AM | buy | $40.35 | $68.8 | 66.47 | 113.33 | 0.5865 | 0x15...7a18 | |
| 01/21/2025 | 10:55:29 PM | sell | $10.35 | $68.31 | 17.02 | 112.29 | 0.1516 | 0x5b...e4e6 | |
| 01/21/2025 | 10:34:54 PM | buy | $2.53 | $68.01 | 4.21 | 113.06 | 0.03728 | 0x95...73ae | |
| 01/21/2025 | 10:22:46 PM | buy | $0.9615 | $68.05 | 1.59 | 113.02 | 0.01412 | 0x4e...1260 | |
| 01/21/2025 | 9:58:29 PM | buy | $4.11 | $68.08 | 6.82 | 112.95 | 0.06044 | 0xbb...825d | |
| 01/21/2025 | 9:58:07 PM | buy | $1.19 | $68.05 | 1.98 | 112.89 | 0.01753 | 0xa9...a13c | |
| 01/21/2025 | 9:41:31 PM | buy | $2.1 | $68.46 | 3.47 | 112.85 | 0.03078 | 0x61...985b | |
| 01/21/2025 | 8:36:25 PM | buy | $3.71 | $68.79 | 6.08 | 112.77 | 0.05397 | 0xda...a78f | |
| 01/21/2025 | 8:19:03 PM | buy | $1.21 | $69.31 | 1.97 | 112.71 | 0.01754 | 0xc7...118d | |
| 01/21/2025 | 7:22:58 PM | buy | $8.89 | $69.16 | 14.48 | 112.59 | 0.1286 | 0x47...ba8f | |
| 01/21/2025 | 7:22:08 PM | buy | $1.94 | $69.42 | 3.15 | 112.46 | 0.02804 | 0xe3...36fb | |
| 01/21/2025 | 7:16:31 PM | buy | $3.31 | $69.22 | 5.38 | 112.39 | 0.04792 | 0x8a...abaa | |
| 01/21/2025 | 7:09:06 PM | buy | $1.72 | $69.03 | 2.81 | 112.33 | 0.02503 | 0x43...1f40 | |
| 01/21/2025 | 6:39:20 PM | buy | $10.85 | $69.73 | 17.46 | 112.18 | 0.1556 | 0x31...760b |