- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 58.32
- Pooled WFTM:
- $23,530.72
ETH/WFTM price stats on Fantom
As of June 26, 2026, the current price of ETH token on DEX Spirit is $14.28. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8.41. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $382,725.56. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $1,663.46. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $1,663.46.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $8.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 404.22, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $14.28 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:16:12 PM | buy | $0.8768 | $14.28 | 24.8 | 404.22 | 0.06136 | 0x9a...1223 | |
| 06/26/2026 | 4:15:19 PM | buy | $1.39 | $14.51 | 38.65 | 403.13 | 0.09587 | 0x04...2688 | |
| 06/26/2026 | 4:13:35 PM | buy | $0.151 | $14.45 | 4.2 | 402.39 | 0.01044 | 0x3f...2fe9 | |
| 06/26/2026 | 4:13:30 PM | buy | $0.02595 | $13.9 | 0.7508 | 402.31 | 0.001866 | 0x7e...9a5c | |
| 06/26/2026 | 12:09:13 PM | buy | $0.07863 | $13.84 | 2.28 | 402.26 | 0.005679 | 0x23...89e2 | |
| 06/26/2026 | 11:46:15 AM | buy | $0.1841 | $13.85 | 5.34 | 402.13 | 0.01329 | 0x78...203b | |
| 06/26/2026 | 11:45:39 AM | buy | $0.3144 | $13.77 | 9.17 | 401.88 | 0.02283 | 0x93...9f8f | |
| 06/25/2026 | 11:17:27 PM | sell | $0.5592 | $15.09 | 14.8 | 399.57 | 0.03705 | 0xf5...5cf0 | |
| 06/25/2026 | 11:17:25 PM | sell | $0.91 | $15.11 | 24.09 | 400.23 | 0.06019 | 0x22...22c1 | |
| 06/25/2026 | 8:45:52 PM | buy | $0.1851 | $15.16 | 4.91 | 402.97 | 0.0122 | 0x10...9ad7 | |
| 06/25/2026 | 8:28:33 PM | buy | $0.1926 | $15.07 | 5.14 | 402.8 | 0.01277 | 0x5f...b053 | |
| 06/25/2026 | 8:21:38 PM | buy | $0.1002 | $15.05 | 2.68 | 402.67 | 0.006656 | 0xa8...8764 | |
| 06/25/2026 | 7:58:04 PM | buy | $0.1729 | $15.18 | 4.58 | 402.54 | 0.01139 | 0x38...f8cb | |
| 06/25/2026 | 7:40:06 PM | buy | $0.1492 | $15.18 | 3.95 | 402.4 | 0.009825 | 0x61...dd5b | |
| 06/25/2026 | 7:33:52 PM | buy | $0.1705 | $15.16 | 4.52 | 402.25 | 0.01125 | 0x14...9c8e | |
| 06/25/2026 | 7:30:00 PM | buy | $0.2048 | $15.15 | 5.43 | 402.08 | 0.01351 | 0xf7...47e3 | |
| 06/25/2026 | 7:02:30 PM | buy | $0.1257 | $15.2 | 3.32 | 401.93 | 0.008268 | 0x71...184a | |
| 06/25/2026 | 6:31:00 PM | buy | $0.8356 | $15.17 | 22.11 | 401.49 | 0.05508 | 0x13...df20 | |
| 06/25/2026 | 6:29:55 PM | buy | $0.411 | $14.95 | 11.01 | 400.93 | 0.02748 | 0xde...7196 | |
| 06/25/2026 | 6:26:25 PM | buy | $0.1295 | $14.74 | 3.52 | 400.68 | 0.008789 | 0xd6...54bc |