- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.03
- Pooled WFTM:
- $22,813.03
ETH/WFTM price stats on Fantom
As of May 18, 2026, the current price of ETH token on DEX Spirit is $18.2. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25.61. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $487,720.61. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,192.73. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,192.73.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 378.86, captured at 12:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.2 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:31:53 PM | sell | $0.005742 | $18.2 | 0.1194 | 378.86 | 0.0003153 | 0x40...edd9 | |
| 05/17/2026 | 8:31:52 PM | sell | $0.0237 | $18.2 | 0.4932 | 378.87 | 0.001301 | 0x7d...0d14 | |
| 05/17/2026 | 8:31:52 PM | sell | $0.0788 | $18.2 | 1.63 | 378.9 | 0.004327 | 0xb8...04eb | |
| 05/17/2026 | 8:31:50 PM | sell | $0.06408 | $18.21 | 1.33 | 379.02 | 0.003518 | 0x27...55ea | |
| 05/17/2026 | 8:31:51 PM | sell | $0.09591 | $18.21 | 1.99 | 378.96 | 0.005266 | 0xcd...f7aa | |
| 05/17/2026 | 8:31:49 PM | sell | $0.3022 | $18.22 | 6.29 | 379.14 | 0.01658 | 0x07...ca63 | |
| 05/17/2026 | 8:31:19 PM | buy | $4.42 | $18.23 | 92.31 | 379.99 | 0.2429 | 0x4d...1b33 | |
| 05/17/2026 | 12:52:35 PM | buy | $0.4917 | $18.33 | 10.14 | 378.24 | 0.02682 | 0x70...e6a1 | |
| 05/17/2026 | 12:52:36 PM | buy | $0.07673 | $18.34 | 1.58 | 378.43 | 0.004183 | 0x16...87ab | |
| 05/17/2026 | 12:05:22 PM | buy | $1.99 | $18.36 | 41.03 | 377.39 | 0.1087 | 0xa8...4d67 | |
| 05/17/2026 | 4:50:54 AM | sell | $0.01992 | $18.2 | 0.4098 | 374.46 | 0.001094 | 0x35...9f8d | |
| 05/17/2026 | 3:32:02 AM | buy | $0.185 | $18.32 | 3.8 | 376.66 | 0.0101 | 0x48...6fd0 | |
| 05/17/2026 | 3:31:58 AM | buy | $2.78 | $18.27 | 57.31 | 375.64 | 0.1525 | 0xa9...7269 | |
| 05/17/2026 | 3:30:46 AM | buy | $0.2299 | $18.11 | 4.75 | 374.62 | 0.01269 | 0xa4...b2db | |
| 05/17/2026 | 3:29:22 AM | buy | $0.3424 | $18.13 | 7.06 | 374.42 | 0.01887 | 0xb7...6089 | |
| 05/17/2026 | 3:28:37 AM | buy | $0.02784 | $18.13 | 0.5748 | 374.29 | 0.001535 | 0x28...1844 | |
| 05/17/2026 | 2:15:54 AM | buy | $0.01364 | $18.02 | 0.2833 | 374.28 | 0.000757 | 0x1a...8dfb | |
| 05/17/2026 | 2:15:05 AM | sell | $4.31 | $17.98 | 89.64 | 373.51 | 0.24 | 0xf8...9f8c | |
| 05/17/2026 | 12:56:49 AM | sell | $0.1781 | $18.06 | 3.7 | 375.06 | 0.009866 | 0x55...6c58 | |
| 05/16/2026 | 11:50:02 PM | sell | $1.81 | $18.18 | 37.52 | 375.74 | 0.09987 | 0xbd...d1a7 |