- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 55.13
- Pooled WFTM:
- $24,623.06
ETH/WFTM price stats on Fantom
As of September 22, 2026, the current price of ETH token on DEX Spirit is $19.27. ETH price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.78. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $516,248.09. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,118.94. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,118.94.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 447.91, captured at 10:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.27 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:05:55 AM | buy | $0.0174 | $19.27 | 0.4044 | 447.89 | 0.000903 | 0x2a...f61a | |
| 09/22/2026 | 8:05:56 AM | buy | $0.01398 | $19.27 | 0.325 | 447.91 | 0.0007257 | 0xd5...ad0b | |
| 09/22/2026 | 8:05:53 AM | buy | $0.04571 | $19.26 | 1.06 | 447.83 | 0.002372 | 0xe0...4148 | |
| 09/22/2026 | 8:05:54 AM | buy | $0.03949 | $19.27 | 0.9179 | 447.87 | 0.002049 | 0x7a...911b | |
| 09/22/2026 | 8:05:51 AM | buy | $0.09445 | $19.26 | 2.19 | 447.77 | 0.004902 | 0x85...c365 | |
| 09/22/2026 | 8:05:49 AM | sell | $2.55 | $19.18 | 59.37 | 445.97 | 0.1331 | 0x21...9e4d | |
| 09/22/2026 | 8:05:50 AM | buy | $0.1937 | $19.26 | 4.5 | 447.65 | 0.01005 | 0x5a...ecd5 | |
| 09/21/2026 | 1:38:43 PM | sell | $1.82 | $17.17 | 47.51 | 447.91 | 0.106 | 0x8c...d439 | |
| 09/20/2026 | 12:35:44 AM | buy | $0.1486 | $15.07 | 4.45 | 451.39 | 0.009864 | 0x87...7df0 | |
| 09/16/2026 | 7:07:54 PM | buy | $0.04085 | $12.8 | 1.43 | 451.28 | 0.003189 | 0x39...3610 | |
| 09/16/2026 | 3:37:45 AM | buy | $0.3795 | $12.85 | 13.31 | 451.02 | 0.02951 | 0x7f...def6 | |
| 09/16/2026 | 3:19:21 AM | buy | $0.114 | $12.78 | 4.01 | 450.7 | 0.008917 | 0x8b...4174 | |
| 09/16/2026 | 3:04:22 AM | buy | $0.2194 | $12.8 | 7.71 | 450.49 | 0.01713 | 0x54...6e9f | |
| 09/16/2026 | 2:38:20 AM | buy | $0.1699 | $12.79 | 5.98 | 450.24 | 0.01328 | 0x6f...1cbf | |
| 09/16/2026 | 1:40:31 AM | buy | $0.3974 | $12.72 | 14.05 | 449.87 | 0.03123 | 0xe8...a545 | |
| 09/15/2026 | 3:58:37 PM | buy | $0.02785 | $12.59 | 0.9945 | 449.6 | 0.002212 | 0x6e...371a | |
| 09/15/2026 | 2:30:57 PM | buy | $0.02819 | $12.58 | 1 | 449.56 | 0.00224 | 0xb6...ebfe | |
| 09/15/2026 | 2:26:26 PM | buy | $0.02003 | $12.56 | 0.7165 | 449.53 | 0.001593 | 0x84...4a1c | |
| 09/15/2026 | 2:24:21 PM | buy | $0.04419 | $12.51 | 1.58 | 449.49 | 0.00353 | 0xd4...65ef | |
| 09/15/2026 | 12:41:25 PM | buy | $0.09883 | $12.17 | 3.64 | 449.39 | 0.008116 | 0xa3...fa34 |