- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 103.64
- Pooled WFTM:
- $19,600.05
ETH/WFTM price stats on Fantom
As of December 13, 2025, the current price of ETH token on DEX Spirit is $46.1. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.09. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,235,010.57. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $9,531.29. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $9,531.29.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $47.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 189.62, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $46.1 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:03:12 PM | buy | $1.27 | $46.1 | 5.25 | 189.62 | 0.02771 | 0xf1...c426 | |
| 12/12/2025 | 10:03:40 PM | sell | $0.7892 | $45.45 | 3.27 | 188.46 | 0.01736 | 0x02...a874 | |
| 12/12/2025 | 10:03:38 PM | sell | $1.28 | $45.47 | 5.32 | 188.54 | 0.02823 | 0x76...5b81 | |
| 12/12/2025 | 10:03:37 PM | sell | $1.28 | $45.49 | 5.33 | 188.65 | 0.02828 | 0x04...7021 | |
| 12/12/2025 | 10:03:36 PM | sell | $0.9227 | $45.52 | 3.82 | 188.74 | 0.02027 | 0x7b...fbd1 | |
| 12/12/2025 | 10:03:20 PM | buy | $41.53 | $45.4 | 172.21 | 188.24 | 0.9148 | 0x8c...c695 | |
| 12/12/2025 | 9:09:55 AM | sell | $0.1604 | $44.53 | 0.6683 | 185.48 | 0.003603 | 0xec...196a | |
| 12/12/2025 | 1:32:48 AM | sell | $0.05076 | $44.4 | 0.212 | 185.49 | 0.001143 | 0x43...c6c4 | |
| 12/12/2025 | 1:32:44 AM | sell | $0.04011 | $44.4 | 0.1675 | 185.49 | 0.0009034 | 0xc1...a0cd | |
| 12/12/2025 | 1:32:43 AM | sell | $0.01008 | $44.4 | 0.04211 | 185.5 | 0.000227 | 0xe8...04a1 | |
| 12/12/2025 | 1:32:37 AM | sell | $0.08999 | $44.4 | 0.3759 | 185.5 | 0.002026 | 0xb3...c87a | |
| 12/12/2025 | 1:32:42 AM | sell | $0.02743 | $44.4 | 0.1146 | 185.5 | 0.0006178 | 0x19...511d | |
| 12/12/2025 | 1:32:34 AM | sell | $0.01299 | $44.4 | 0.05428 | 185.51 | 0.0002926 | 0x03...f1e4 | |
| 12/12/2025 | 1:32:33 AM | sell | $0.04011 | $44.4 | 0.1675 | 185.51 | 0.0009032 | 0xcf...98a5 | |
| 12/12/2025 | 1:32:30 AM | sell | $0.1682 | $44.41 | 0.7026 | 185.52 | 0.003787 | 0xe0...8e8f | |
| 12/12/2025 | 1:32:29 AM | sell | $0.09289 | $44.41 | 0.388 | 185.53 | 0.002091 | 0x00...49fb | |
| 12/12/2025 | 1:32:28 AM | sell | $0.04316 | $44.41 | 0.1803 | 185.53 | 0.0009719 | 0x2d...8a24 | |
| 12/12/2025 | 1:32:24 AM | sell | $0.1603 | $44.41 | 0.6698 | 185.54 | 0.00361 | 0xcb...1c2b | |
| 12/12/2025 | 1:32:23 AM | sell | $0.05521 | $44.41 | 0.2306 | 185.55 | 0.001243 | 0xc5...24e6 | |
| 12/12/2025 | 1:32:20 AM | sell | $0.1091 | $44.42 | 0.4559 | 185.56 | 0.002457 | 0x47...d34d |