- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.23
- Pooled WFTM:
- $22,736.69
ETH/WFTM price stats on Fantom
As of May 16, 2026, the current price of ETH token on DEX Spirit is $18.37. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.97. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $492,263.36. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,212.63. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,212.63.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 377.68, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.37 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:00:53 PM | buy | $2.78 | $18.37 | 57.14 | 377.68 | 0.1513 | 0x64...1395 | |
| 05/16/2026 | 9:58:59 PM | buy | $2.69 | $18.11 | 56.01 | 375.8 | 0.149 | 0x33...fbb5 | |
| 05/16/2026 | 9:57:39 PM | buy | $2.64 | $18 | 54.88 | 373.96 | 0.1467 | 0x8e...8125 | |
| 05/16/2026 | 8:21:23 PM | buy | $0.5682 | $17.9 | 11.83 | 372.86 | 0.03173 | 0x28...6f9e | |
| 05/16/2026 | 12:55:55 PM | buy | $0.8326 | $17.82 | 17.39 | 372.38 | 0.04671 | 0x2d...1a63 | |
| 05/16/2026 | 4:24:11 AM | sell | $0.4052 | $17.83 | 8.4 | 370.01 | 0.02271 | 0x85...721b | |
| 05/16/2026 | 3:31:43 AM | sell | $0.1949 | $18 | 4 | 370.21 | 0.01082 | 0x40...a3db | |
| 05/16/2026 | 2:53:53 AM | sell | $0.05849 | $17.94 | 1.2 | 370.29 | 0.003259 | 0xe2...1add | |
| 05/16/2026 | 2:53:52 AM | sell | $0.09269 | $17.94 | 1.91 | 370.35 | 0.005165 | 0xf6...0853 | |
| 05/16/2026 | 2:53:51 AM | sell | $0.3555 | $17.95 | 7.33 | 370.5 | 0.0198 | 0xd6...dcb9 | |
| 05/16/2026 | 2:46:37 AM | sell | $0.344 | $17.96 | 7.09 | 370.74 | 0.01914 | 0xfa...95af | |
| 05/15/2026 | 9:59:55 PM | buy | $0.5197 | $18.08 | 10.71 | 372.91 | 0.02873 | 0xf2...51cf | |
| 05/15/2026 | 8:38:37 PM | buy | $0.186 | $18.05 | 3.83 | 372.67 | 0.0103 | 0x5b...c4d3 | |
| 05/15/2026 | 10:13:14 AM | sell | $0.2739 | $18.26 | 5.55 | 370.47 | 0.01499 | 0x01...9923 | |
| 05/15/2026 | 7:34:35 AM | sell | $0.4581 | $18.27 | 9.29 | 370.71 | 0.02506 | 0x0f...0163 | |
| 05/15/2026 | 7:34:09 AM | sell | $0.9186 | $18.3 | 18.63 | 371.17 | 0.05019 | 0x92...05e3 | |
| 05/15/2026 | 7:33:33 AM | sell | $0.2838 | $18.32 | 5.75 | 371.57 | 0.01549 | 0x46...853f | |
| 05/15/2026 | 7:32:54 AM | sell | $0.6528 | $18.33 | 13.24 | 371.89 | 0.0356 | 0xab...1c91 | |
| 05/15/2026 | 7:32:30 AM | sell | $0.264 | $18.35 | 5.35 | 372.19 | 0.01438 | 0x0b...ff8b | |
| 05/15/2026 | 7:32:27 AM | sell | $0.1479 | $18.35 | 3 | 372.33 | 0.008057 | 0xd7...8930 |