- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 111.88
- Pooled WFTM:
- $18,151.59
ETH/WFTM price stats on Fantom
As of November 19, 2025, the current price of ETH token on DEX Spirit is $43.7. ETH price is down -67.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $328.52. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,170,789.92. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $9,780.94. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $9,780.94.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $328.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 162.22, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $43.7 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:58:11 PM | buy | $15.08 | $43.7 | 56 | 162.22 | 0.3452 | 0x9e...7cef | |
| 11/18/2025 | 11:45:48 PM | sell | $0.0166 | $43.31 | 0.06163 | 160.75 | 0.0003833 | 0xda...a6b5 | |
| 11/18/2025 | 11:42:43 PM | sell | $4.91 | $43.36 | 18.24 | 160.92 | 0.1133 | 0xae...f251 | |
| 11/18/2025 | 11:42:43 PM | sell | $28.26 | $44.14 | 104.88 | 163.83 | 0.6401 | 0xe8...a373 | |
| 11/18/2025 | 11:42:43 PM | sell | $27.25 | $43.65 | 101.16 | 161.98 | 0.6245 | 0xb4...6710 | |
| 11/18/2025 | 11:42:41 PM | buy | $94.31 | $43.81 | 350.01 | 162.6 | 2.15 | 0x7a...2807 | |
| 11/18/2025 | 11:35:30 PM | buy | $15.22 | $42.66 | 56.74 | 159 | 0.3568 | 0xba...fab3 | |
| 11/18/2025 | 11:29:57 PM | sell | $0.001674 | $42.27 | 0.00624 | 157.55 | 0.0000396 | 0x2f...4ba1 | |
| 11/18/2025 | 11:23:09 PM | buy | $3.49 | $42.62 | 12.96 | 158.38 | 0.08188 | 0x12...62de | |
| 11/18/2025 | 11:22:38 PM | buy | $11.85 | $42.22 | 44.33 | 157.87 | 0.2808 | 0x16...aeb2 | |
| 11/18/2025 | 11:09:22 PM | buy | $0.4489 | $42.11 | 1.67 | 157.47 | 0.01065 | 0xba...cc4f | |
| 11/18/2025 | 11:05:47 PM | buy | $0.6402 | $42.1 | 2.39 | 157.43 | 0.0152 | 0x58...dc57 | |
| 11/18/2025 | 11:05:44 PM | buy | $0.7696 | $42.09 | 2.87 | 157.39 | 0.01828 | 0xd6...4ad9 | |
| 11/18/2025 | 10:28:28 PM | buy | $19.55 | $41.82 | 73.29 | 156.72 | 0.4676 | 0x31...c6d8 | |
| 11/18/2025 | 8:27:24 PM | sell | $0.04931 | $41.29 | 0.1852 | 155.14 | 0.001194 | 0xa9...6578 | |
| 11/18/2025 | 4:16:46 AM | buy | $30.25 | $134.8 | 34.96 | 155.77 | 0.2244 | 0x77...3366 | |
| 11/18/2025 | 3:00:32 AM | sell | $0.09334 | $133.73 | 0.1078 | 154.53 | 0.0006979 | 0x0b...ecc5 | |
| 11/18/2025 | 3:00:31 AM | sell | $0.03248 | $133.73 | 0.03753 | 154.54 | 0.0002428 | 0xbb...6b35 | |
| 11/18/2025 | 3:00:29 AM | sell | $0.03918 | $133.73 | 0.04527 | 154.54 | 0.0002929 | 0x0b...a76c | |
| 11/18/2025 | 3:00:27 AM | sell | $0.03258 | $133.73 | 0.03765 | 154.54 | 0.0002436 | 0xfb...6e35 |