- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 105.87
- Pooled WFTM:
- $19,197.78
ETH/WFTM price stats on Fantom
As of January 8, 2026, the current price of ETH token on DEX Spirit is $32.02. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.57. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $857,855.35. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $6,765.10. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $6,765.10.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $47.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 181.76, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $32.02 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:48:36 AM | sell | $18.31 | $32.02 | 103.94 | 181.76 | 0.5718 | 0x53...cd7b | |
| 01/08/2026 | 9:48:36 AM | buy | $23.93 | $32.16 | 135.84 | 182.55 | 0.7441 | 0x16...3f2d | |
| 01/07/2026 | 8:24:39 PM | buy | $1.49 | $33.12 | 8.19 | 181.19 | 0.04523 | 0x64...28dc | |
| 01/07/2026 | 1:21:15 PM | buy | $3.82 | $32.92 | 21 | 180.91 | 0.1161 | 0x42...b602 | |
| 01/07/2026 | 3:12:28 AM | buy | $0.1525 | $32.12 | 0.8583 | 180.71 | 0.004749 | 0xf6...b8d1 | |
| 01/06/2026 | 1:23:26 PM | sell | $0.8953 | $31.17 | 5.16 | 179.67 | 0.02872 | 0xbc...9886 | |
| 01/06/2026 | 12:06:37 PM | sell | $0.2437 | $31.08 | 1.4 | 179.73 | 0.007839 | 0x9e...e79d | |
| 01/06/2026 | 12:00:20 PM | sell | $0.1648 | $31.09 | 0.9529 | 179.75 | 0.005301 | 0xf5...d05b | |
| 01/05/2026 | 5:18:56 AM | buy | $0.4811 | $31.07 | 2.76 | 178.25 | 0.01548 | 0x66...f75e | |
| 01/04/2026 | 10:11:13 PM | buy | $0.363 | $31.07 | 2.08 | 178.21 | 0.01168 | 0x16...c184 | |
| 01/04/2026 | 10:11:10 PM | buy | $0.8531 | $31.06 | 4.89 | 178.14 | 0.02746 | 0xe1...808b | |
| 01/04/2026 | 10:10:32 PM | buy | $0.2021 | $31.05 | 1.15 | 178.09 | 0.00651 | 0x19...0327 | |
| 01/04/2026 | 5:03:25 PM | buy | $2.68 | $30.99 | 15.43 | 177.93 | 0.08676 | 0x0c...d1ec | |
| 01/04/2026 | 5:01:53 PM | buy | $1.2 | $30.72 | 6.95 | 177.72 | 0.03911 | 0x2c...d904 | |
| 01/03/2026 | 9:26:56 PM | sell | $0.00004428 | $29.15 | 0.0002682 | 176.59 | 0.051518 | 0x7a...4fb7 | |
| 01/02/2026 | 5:44:42 PM | sell | $1.41 | $31.25 | 8 | 176.67 | 0.0453 | 0x52...bcf7 | |
| 01/02/2026 | 1:35:19 PM | sell | $1.68 | $31.14 | 9.58 | 176.83 | 0.05421 | 0x08...a3b4 | |
| 01/02/2026 | 9:16:08 AM | sell | $0.03617 | $31.19 | 0.2051 | 176.92 | 0.001159 | 0xb0...8dca | |
| 12/31/2025 | 8:43:09 PM | sell | $4.72 | $245.83 | 3.39 | 176.96 | 0.0192 | 0xb1...9c3d | |
| 12/31/2025 | 8:43:07 PM | sell | $5.73 | $245.93 | 4.12 | 177.03 | 0.0233 | 0xa8...c4a7 |