- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.27
- Pooled WFTM:
- $22,720.24
ETH/WFTM price stats on Fantom
As of May 17, 2026, the current price of ETH token on DEX Spirit is $18.36. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.44. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $492,032.69. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,211.70. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,211.70.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $21.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 377.39, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.36 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:05:22 PM | buy | $1.99 | $18.36 | 41.03 | 377.39 | 0.1087 | 0xa8...4d67 | |
| 05/17/2026 | 4:50:54 AM | sell | $0.01992 | $18.2 | 0.4098 | 374.46 | 0.001094 | 0x35...9f8d | |
| 05/17/2026 | 3:32:02 AM | buy | $0.185 | $18.32 | 3.8 | 376.66 | 0.0101 | 0x48...6fd0 | |
| 05/17/2026 | 3:31:58 AM | buy | $2.78 | $18.27 | 57.31 | 375.64 | 0.1525 | 0xa9...7269 | |
| 05/17/2026 | 3:30:46 AM | buy | $0.2299 | $18.11 | 4.75 | 374.62 | 0.01269 | 0xa4...b2db | |
| 05/17/2026 | 3:29:22 AM | buy | $0.3424 | $18.13 | 7.06 | 374.42 | 0.01887 | 0xb7...6089 | |
| 05/17/2026 | 3:28:37 AM | buy | $0.02784 | $18.13 | 0.5748 | 374.29 | 0.001535 | 0x28...1844 | |
| 05/17/2026 | 2:15:54 AM | buy | $0.01364 | $18.02 | 0.2833 | 374.28 | 0.000757 | 0x1a...8dfb | |
| 05/17/2026 | 2:15:05 AM | sell | $4.31 | $17.98 | 89.64 | 373.51 | 0.24 | 0xf8...9f8c | |
| 05/17/2026 | 12:56:49 AM | sell | $0.1781 | $18.06 | 3.7 | 375.06 | 0.009866 | 0x55...6c58 | |
| 05/16/2026 | 11:50:02 PM | sell | $1.81 | $18.18 | 37.52 | 375.74 | 0.09987 | 0xbd...d1a7 | |
| 05/16/2026 | 10:00:53 PM | buy | $2.78 | $18.37 | 57.14 | 377.68 | 0.1513 | 0x64...1395 | |
| 05/16/2026 | 9:58:59 PM | buy | $2.69 | $18.11 | 56.01 | 375.8 | 0.149 | 0x33...fbb5 | |
| 05/16/2026 | 9:57:39 PM | buy | $2.64 | $18 | 54.88 | 373.96 | 0.1467 | 0x8e...8125 | |
| 05/16/2026 | 8:21:23 PM | buy | $0.5682 | $17.9 | 11.83 | 372.86 | 0.03173 | 0x28...6f9e | |
| 05/16/2026 | 12:55:55 PM | buy | $0.8326 | $17.82 | 17.39 | 372.38 | 0.04671 | 0x2d...1a63 | |
| 05/16/2026 | 4:24:11 AM | sell | $0.4052 | $17.83 | 8.4 | 370.01 | 0.02271 | 0x85...721b | |
| 05/16/2026 | 3:31:43 AM | sell | $0.1949 | $18 | 4 | 370.21 | 0.01082 | 0x40...a3db | |
| 05/16/2026 | 2:53:53 AM | sell | $0.05849 | $17.94 | 1.2 | 370.29 | 0.003259 | 0xe2...1add | |
| 05/16/2026 | 2:53:52 AM | sell | $0.09269 | $17.94 | 1.91 | 370.35 | 0.005165 | 0xf6...0853 |