- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 59.77
- Pooled WFTM:
- $22,913.37
ETH/WFTM price stats on Fantom
As of May 18, 2026, the current price of ETH token on DEX Spirit is $18.25. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.15. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $489,065.72. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,176.71. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,176.71.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $26.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 384.38, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.25 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:30:48 PM | buy | $0.3212 | $18.25 | 6.76 | 384.38 | 0.01759 | 0xd7...f4d6 | |
| 05/18/2026 | 5:30:17 PM | buy | $0.2084 | $18.24 | 4.38 | 384.19 | 0.01141 | 0x28...17a0 | |
| 05/18/2026 | 5:27:38 PM | buy | $0.5091 | $18.17 | 10.75 | 383.94 | 0.028 | 0x79...7ea2 | |
| 05/18/2026 | 5:26:23 PM | buy | $0.2474 | $18.16 | 5.22 | 383.67 | 0.01362 | 0x49...9de7 | |
| 05/18/2026 | 5:25:44 PM | buy | $0.1426 | $18.16 | 3.01 | 383.53 | 0.007853 | 0x15...f378 | |
| 05/18/2026 | 5:00:03 PM | buy | $0.04429 | $18.04 | 0.9414 | 383.47 | 0.002455 | 0x69...b47b | |
| 05/18/2026 | 4:38:36 PM | buy | $0.03638 | $18.03 | 0.7732 | 383.36 | 0.002017 | 0xa1...d23d | |
| 05/18/2026 | 4:38:41 PM | buy | $0.1114 | $18.03 | 2.36 | 383.41 | 0.006179 | 0xc7...3c7f | |
| 05/18/2026 | 4:37:54 PM | buy | $0.02446 | $18.03 | 0.5199 | 383.34 | 0.001356 | 0x85...e646 | |
| 05/18/2026 | 3:06:44 PM | buy | $4.2 | $17.52 | 91.68 | 381.79 | 0.2401 | 0xd7...2bb4 | |
| 05/18/2026 | 3:06:01 PM | buy | $1.4 | $17.15 | 31.04 | 379.75 | 0.08175 | 0x3c...b9bb | |
| 05/18/2026 | 9:44:14 AM | buy | $0.3058 | $17.03 | 6.8 | 379.12 | 0.01795 | 0xdf...65e5 | |
| 05/18/2026 | 9:24:35 AM | buy | $0.1156 | $17.02 | 2.57 | 378.97 | 0.006791 | 0x12...0a94 | |
| 05/18/2026 | 6:41:16 AM | sell | $4.35 | $17.01 | 96.75 | 378.26 | 0.2557 | 0x8b...177e | |
| 05/18/2026 | 6:34:45 AM | sell | $0.7337 | $16.99 | 16.4 | 380.14 | 0.04316 | 0x98...14e9 | |
| 05/18/2026 | 6:34:36 AM | buy | $4.9 | $17.05 | 109.56 | 380.87 | 0.2876 | 0x8f...e607 | |
| 05/18/2026 | 6:20:56 AM | sell | $0.7973 | $16.92 | 17.76 | 377.08 | 0.04712 | 0xa2...0fba | |
| 05/18/2026 | 6:05:18 AM | sell | $0.3249 | $17.27 | 7.1 | 377.49 | 0.01881 | 0x3b...421f | |
| 05/18/2026 | 6:05:17 AM | sell | $0.9181 | $17.29 | 20.06 | 377.94 | 0.05309 | 0x4e...326d | |
| 05/18/2026 | 5:59:18 AM | sell | $0.8069 | $17.52 | 17.43 | 378.57 | 0.04604 | 0xbe...dcd4 |