- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 56.46
- Pooled WFTM:
- $24,053.31
ETH/WFTM price stats on Fantom
As of October 2, 2026, the current price of ETH token on DEX Spirit is $19.26. ETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.48. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $516,115.20. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,170.28. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,170.28.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 427.08, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.26 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:13:11 PM | buy | $0.3984 | $19.26 | 8.83 | 427.08 | 0.02067 | 0xc7...4930 | |
| 10/01/2026 | 8:12:53 PM | buy | $0.5373 | $19.25 | 11.91 | 426.71 | 0.02791 | 0x79...2878 | |
| 10/01/2026 | 5:10:01 PM | buy | $0.4579 | $19.18 | 10.17 | 426.32 | 0.02386 | 0x07...2ec9 | |
| 10/01/2026 | 3:10:04 PM | buy | $0.5789 | $19.16 | 12.86 | 425.91 | 0.03021 | 0xa3...9d6c | |
| 10/01/2026 | 3:10:02 PM | buy | $0.6949 | $19.14 | 15.44 | 425.41 | 0.0363 | 0xd4...ed8f | |
| 10/01/2026 | 1:52:00 PM | buy | $0.1568 | $19.16 | 3.47 | 425.08 | 0.008184 | 0x58...c110 | |
| 10/01/2026 | 3:57:07 AM | buy | $0.6595 | $18.35 | 15.07 | 419.51 | 0.03592 | 0x79...40e1 | |
| 09/30/2026 | 7:14:26 PM | buy | $0.1932 | $18.33 | 4.41 | 419.17 | 0.01053 | 0x0a...79e7 | |
| 09/30/2026 | 7:14:25 PM | buy | $0.5416 | $18.32 | 12.38 | 418.87 | 0.02955 | 0x15...fe22 | |
| 09/30/2026 | 2:45:14 PM | buy | $0.116 | $18.28 | 2.65 | 418.61 | 0.006346 | 0xf0...c536 | |
| 09/30/2026 | 3:26:33 AM | buy | $0.4986 | $18.2 | 11.45 | 418.19 | 0.02739 | 0xf2...ebb0 | |
| 09/30/2026 | 3:12:37 AM | buy | $0.2747 | $18.18 | 6.31 | 417.88 | 0.0151 | 0xef...e55b | |
| 09/30/2026 | 3:12:30 AM | buy | $0.7539 | $18.17 | 17.32 | 417.46 | 0.04148 | 0xa9...065b | |
| 09/29/2026 | 5:54:10 PM | buy | $0.6663 | $17.99 | 15.43 | 416.89 | 0.03702 | 0x7f...03f5 | |
| 09/28/2026 | 2:06:15 PM | sell | $0.4357 | $16.63 | 10.89 | 416 | 0.02618 | 0x32...4ce2 | |
| 09/28/2026 | 2:06:09 PM | sell | $0.1267 | $16.64 | 3.16 | 416.25 | 0.007613 | 0x18...0a90 | |
| 09/28/2026 | 1:16:19 PM | sell | $1.11 | $16.67 | 27.89 | 416.79 | 0.06691 | 0xf5...1ceb | |
| 09/28/2026 | 12:17:07 PM | sell | $0.21 | $16.69 | 5.25 | 417.37 | 0.01258 | 0x50...501d | |
| 09/28/2026 | 12:16:20 PM | sell | $1.68 | $16.72 | 42.2 | 418.2 | 0.1009 | 0x5c...fc8d | |
| 09/28/2026 | 12:03:40 PM | sell | $0.3264 | $16.76 | 8.16 | 419.09 | 0.01947 | 0x87...5a72 |