- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 57.55
- Pooled WFTM:
- $23,582.94
ETH/WFTM price stats on Fantom
As of August 21, 2026, the current price of ETH token on DEX Spirit is $12.19. ETH price is down -17.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.38. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $326,674.48. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $1,399.74. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $1,399.74.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 410.93, captured at 2:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $12.19 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:43:05 AM | buy | $0.04651 | $12.19 | 1.56 | 410.93 | 0.003813 | 0xb9...924b | |
| 08/21/2026 | 5:09:59 AM | buy | $0.06018 | $12.19 | 2.02 | 410.87 | 0.004936 | 0xc7...0121 | |
| 08/21/2026 | 2:25:17 AM | buy | $0.04269 | $12.14 | 1.44 | 410.81 | 0.003514 | 0x4a...eb2e | |
| 08/21/2026 | 12:44:02 AM | buy | $0.3077 | $12.4 | 10.18 | 410.61 | 0.0248 | 0x26...b26b | |
| 08/21/2026 | 12:29:18 AM | buy | $0.05919 | $12.07 | 2.01 | 410.4 | 0.004902 | 0x09...ea29 | |
| 08/21/2026 | 12:24:45 AM | buy | $0.1442 | $12.09 | 4.89 | 410.28 | 0.01192 | 0x08...c572 | |
| 08/20/2026 | 11:42:05 PM | buy | $0.06982 | $12.04 | 2.37 | 410.15 | 0.005799 | 0xe1...7938 | |
| 08/20/2026 | 11:19:17 PM | buy | $0.07356 | $12.03 | 2.5 | 410.06 | 0.006111 | 0x1f...cd0e | |
| 08/20/2026 | 11:06:51 PM | buy | $0.0924 | $12.03 | 3.14 | 409.97 | 0.007678 | 0x87...9d94 | |
| 08/20/2026 | 11:00:22 PM | buy | $0.08134 | $12.08 | 2.75 | 409.86 | 0.006733 | 0xae...b115 | |
| 08/20/2026 | 8:28:26 PM | buy | $0.2729 | $12.24 | 9.12 | 409.66 | 0.02228 | 0xba...0e78 | |
| 08/20/2026 | 8:21:34 PM | buy | $0.5036 | $12.07 | 17.06 | 409.2 | 0.0417 | 0xfb...9e54 | |
| 08/20/2026 | 8:19:20 PM | buy | $0.5147 | $11.98 | 17.55 | 408.6 | 0.04295 | 0x28...cc49 | |
| 08/20/2026 | 8:18:18 PM | buy | $0.0185 | $11.96 | 0.6314 | 408.29 | 0.001546 | 0x2c...8c99 | |
| 08/20/2026 | 8:18:17 PM | buy | $0.008709 | $11.96 | 0.2972 | 408.27 | 0.0007279 | 0x63...9a32 | |
| 08/20/2026 | 5:57:11 PM | buy | $0.06459 | $14.75 | 1.78 | 408.23 | 0.004377 | 0x43...034c | |
| 08/20/2026 | 5:52:53 PM | buy | $0.0234 | $14.75 | 0.6472 | 408.19 | 0.001585 | 0x90...57cf | |
| 08/16/2026 | 12:10:52 AM | sell | $0.000924 | $14.25 | 0.02669 | 411.79 | 0.00006483 | 0x9a...72fe | |
| 08/15/2026 | 9:30:48 PM | buy | $2.28 | $14.47 | 65.31 | 413.13 | 0.1581 | 0xa6...5191 | |
| 08/15/2026 | 9:30:48 PM | buy | $0.1735 | $14.42 | 4.95 | 411.91 | 0.01202 | 0xbe...cd06 |