- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 69.96
- Pooled WFTM:
- $29,235.64
ETH/WFTM price stats on Fantom
As of April 21, 2026, the current price of ETH token on DEX Spirit is $17.92. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.88. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $480,055.98. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,515.07. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,515.07.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $36.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 416.64, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $17.92 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:06:25 AM | sell | $0.06816 | $17.92 | 1.58 | 416.64 | 0.003803 | 0xec...e22d | |
| 04/21/2026 | 2:25:53 AM | sell | $2.9 | $18.27 | 66.49 | 417.61 | 0.1592 | 0xe9...eb64 | |
| 04/21/2026 | 2:25:37 AM | buy | $2.72 | $18.42 | 62.26 | 420.19 | 0.1481 | 0x8a...1ba3 | |
| 04/21/2026 | 2:25:37 AM | buy | $3.35 | $18.19 | 76.61 | 415.07 | 0.1845 | 0x6e...b38f | |
| 04/21/2026 | 2:25:37 AM | buy | $4.8 | $18.31 | 109.65 | 417.73 | 0.2624 | 0x19...b15a | |
| 04/21/2026 | 2:25:35 AM | sell | $18.93 | $18.31 | 431.83 | 417.64 | 1.03 | 0xaf...a8b6 | |
| 04/21/2026 | 1:11:58 AM | buy | $0.2247 | $18.74 | 5.1 | 426.33 | 0.01198 | 0xc6...792f | |
| 04/21/2026 | 1:11:56 AM | buy | $2 | $18.71 | 45.55 | 425.59 | 0.107 | 0xbc...0299 | |
| 04/20/2026 | 4:15:18 PM | buy | $0.4911 | $18.64 | 11.18 | 424.78 | 0.02633 | 0x24...eda3 | |
| 04/20/2026 | 2:30:13 PM | buy | $1.32 | $18.5 | 30.29 | 424.18 | 0.07143 | 0xf1...d93f | |
| 04/20/2026 | 12:49:35 PM | buy | $0.03477 | $18.53 | 0.795 | 423.73 | 0.001876 | 0x54...625d | |
| 04/20/2026 | 8:01:02 AM | sell | $0.169 | $18.32 | 3.88 | 421.24 | 0.009228 | 0x66...796d | |
| 04/20/2026 | 8:00:47 AM | sell | $0.5786 | $18.37 | 13.27 | 421.48 | 0.03149 | 0xff...36c8 | |
| 04/20/2026 | 8:00:37 AM | sell | $0.4969 | $18.43 | 11.37 | 422.17 | 0.02695 | 0x0b...8030 | |
| 04/20/2026 | 8:00:37 AM | sell | $0.497 | $18.46 | 11.38 | 422.8 | 0.02691 | 0x72...1812 | |
| 04/20/2026 | 8:00:37 AM | sell | $0.4593 | $18.44 | 10.51 | 422.48 | 0.02489 | 0x73...7848 | |
| 04/20/2026 | 8:00:37 AM | sell | $0.5004 | $18.42 | 11.46 | 421.84 | 0.02716 | 0x7c...3515 | |
| 04/20/2026 | 8:00:21 AM | sell | $4.54 | $17.82 | 105.99 | 415.43 | 0.2551 | 0x56...24bf | |
| 04/20/2026 | 8:00:21 AM | buy | $13.59 | $18.05 | 316.86 | 420.93 | 0.7527 | 0xfc...7a16 | |
| 04/20/2026 | 8:00:18 AM | sell | $26.53 | $18.66 | 619.82 | 435.89 | 1.42 | 0x81...326d |