WhatToFarm
/
12 Swap

Info about ETH-WFTM pair

Price USD
$18.25
Price
384.38 WFTM
TVL
$2,176.7
MKT CAP
$489.1K
5m
0%
1h
0%
4h
4.19%
24h
0.28%
Share
TXNS
29
Buys
16
Sells
13
Volume
26
Telegram price alerts
Pair:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
59.77
Pooled WFTM:
$22,913.37

ETH/WFTM price stats on Fantom

As of May 18, 2026, the current price of ETH token on DEX Spirit is $18.25. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.15. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $489,065.72. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,176.71. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,176.71.

The total transactions of ETH/WFTM is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ETH/WFTM pool has a trading volume of $26.15 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 384.38, captured at 7:29 PM UTC.

The price of converting 1 ETH to USD is $18.25 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20265:30:48 PMbuy$0.3212$18.256.76384.380.017590xd7...f4d6
05/18/20265:30:17 PMbuy$0.2084$18.244.38384.190.011410x28...17a0
05/18/20265:27:38 PMbuy$0.5091$18.1710.75383.940.0280x79...7ea2
05/18/20265:26:23 PMbuy$0.2474$18.165.22383.670.013620x49...9de7
05/18/20265:25:44 PMbuy$0.1426$18.163.01383.530.0078530x15...f378
05/18/20265:00:03 PMbuy$0.04429$18.040.9414383.470.0024550x69...b47b
05/18/20264:38:36 PMbuy$0.03638$18.030.7732383.360.0020170xa1...d23d
05/18/20264:38:41 PMbuy$0.1114$18.032.36383.410.0061790xc7...3c7f
05/18/20264:37:54 PMbuy$0.02446$18.030.5199383.340.0013560x85...e646
05/18/20263:06:44 PMbuy$4.2$17.5291.68381.790.24010xd7...2bb4
05/18/20263:06:01 PMbuy$1.4$17.1531.04379.750.081750x3c...b9bb
05/18/20269:44:14 AMbuy$0.3058$17.036.8379.120.017950xdf...65e5
05/18/20269:24:35 AMbuy$0.1156$17.022.57378.970.0067910x12...0a94
05/18/20266:41:16 AMsell$4.35$17.0196.75378.260.25570x8b...177e
05/18/20266:34:45 AMsell$0.7337$16.9916.4380.140.043160x98...14e9
05/18/20266:34:36 AMbuy$4.9$17.05109.56380.870.28760x8f...e607
05/18/20266:20:56 AMsell$0.7973$16.9217.76377.080.047120xa2...0fba
05/18/20266:05:18 AMsell$0.3249$17.277.1377.490.018810x3b...421f
05/18/20266:05:17 AMsell$0.9181$17.2920.06377.940.053090x4e...326d
05/18/20265:59:18 AMsell$0.8069$17.5217.43378.570.046040xbe...dcd4