- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 60.7
- Pooled WFTM:
- $22,558.67
ETH/WFTM price stats on Fantom
As of May 15, 2026, the current price of ETH token on DEX Spirit is $18.05. ETH price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.95. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $483,687.07. The liquidity pool contract is 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e with total value locked (TVL) of $2,186.04. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e is $2,186.04.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 372.67, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.05 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:38:37 PM | buy | $0.186 | $18.05 | 3.83 | 372.67 | 0.0103 | 0x5b...c4d3 | |
| 05/15/2026 | 10:13:14 AM | sell | $0.2739 | $18.26 | 5.55 | 370.47 | 0.01499 | 0x01...9923 | |
| 05/15/2026 | 7:34:35 AM | sell | $0.4581 | $18.27 | 9.29 | 370.71 | 0.02506 | 0x0f...0163 | |
| 05/15/2026 | 7:34:09 AM | sell | $0.9186 | $18.3 | 18.63 | 371.17 | 0.05019 | 0x92...05e3 | |
| 05/15/2026 | 7:33:33 AM | sell | $0.2838 | $18.32 | 5.75 | 371.57 | 0.01549 | 0x46...853f | |
| 05/15/2026 | 7:32:54 AM | sell | $0.6528 | $18.33 | 13.24 | 371.89 | 0.0356 | 0xab...1c91 | |
| 05/15/2026 | 7:32:30 AM | sell | $0.264 | $18.35 | 5.35 | 372.19 | 0.01438 | 0x0b...ff8b | |
| 05/15/2026 | 7:32:27 AM | sell | $0.1479 | $18.35 | 3 | 372.33 | 0.008057 | 0xd7...8930 | |
| 05/15/2026 | 7:31:05 AM | sell | $0.6528 | $18.37 | 13.24 | 372.6 | 0.03553 | 0x35...1063 | |
| 05/15/2026 | 7:30:15 AM | sell | $0.9165 | $18.39 | 18.58 | 373.12 | 0.04981 | 0xb1...3003 | |
| 05/15/2026 | 7:29:51 AM | sell | $0.5707 | $18.42 | 11.57 | 373.62 | 0.03098 | 0x14...88c5 | |
| 05/15/2026 | 7:29:19 AM | sell | $0.3049 | $18.43 | 6.18 | 373.91 | 0.01653 | 0x70...4d96 | |
| 05/15/2026 | 7:28:58 AM | sell | $0.5157 | $18.45 | 10.46 | 374.19 | 0.02795 | 0x77...2df1 | |
| 05/15/2026 | 7:28:10 AM | sell | $0.3583 | $18.46 | 7.26 | 374.54 | 0.0194 | 0xf1...d965 | |
| 05/15/2026 | 7:28:11 AM | sell | $0.09289 | $18.46 | 1.88 | 374.39 | 0.005032 | 0xe8...4e70 | |
| 05/15/2026 | 4:17:47 AM | buy | $0.5121 | $19.04 | 10.13 | 376.75 | 0.02689 | 0xd8...2e50 | |
| 05/15/2026 | 2:31:11 AM | sell | $0.1724 | $18.93 | 3.41 | 374.39 | 0.009108 | 0xdf...2845 | |
| 05/15/2026 | 2:31:11 AM | sell | $0.4681 | $18.94 | 9.25 | 374.6 | 0.0247 | 0x90...1d4b | |
| 05/14/2026 | 11:39:06 PM | sell | $0.04717 | $19.52 | 0.9054 | 374.76 | 0.002416 | 0x38...a91a | |
| 05/14/2026 | 11:39:01 PM | sell | $0.0008296 | $19.52 | 0.01592 | 374.78 | 0.00004249 | 0x19...5895 |