- WhatToFarm
- Fantom
- Spirit
- ERN-FRAX LPs
Info about ERN-FRAX pair
- Pooled ERN:
- 5,856.81
- Pooled FRAX:
- $4,374.33
ERN/FRAX price stats on Fantom
As of April 29, 2024, the current price of ERN token on DEX Spirit is $0.7391. ERN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $114.05. ERN token contract is 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A with a market cap $6,855.19. The liquidity pool contract is 0xB4F99660b1ea12aEba5d32d036b49cD34Ee9C5b7 with total value locked (TVL) of $8,658.02. The ERN/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ERN/FRAX now?
The current liquidity of ERN/FRAX with the contract address 0xB4F99660b1ea12aEba5d32d036b49cD34Ee9C5b7 is $8,658.02.
How many transactions are there in the ERN/FRAX pool in the last 24 hours?
The total transactions of ERN/FRAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ERN/FRAX pool in the last 24 hours?
ERN/FRAX pool has a trading volume of $114.05 in the last 24 hours.
What is the exchange rate of 1 ERN to FRAX?
The exchange rate of 1 ERN to FRAX is 0.7469, captured at 3:54 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.7391 today.
ERN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:19:40 AM | buy | $2.86 | $0.7391 | 2.89 | 0.7469 | 2.90 | 0xe6...9e3a | |
| 2024.04.27 | 10:28:58 PM | buy | $5.77 | $0.735 | 5.86 | 0.746 | 5.88 | 0xff...a3b6 | |
| 2024.04.27 | 10:24:36 PM | buy | $7.60 | $0.7329 | 7.72 | 0.7443 | 7.74 | 0x98...dd89 | |
| 2024.04.27 | 10:22:41 PM | buy | $5.85 | $0.7306 | 5.94 | 0.742 | 5.96 | 0x1c...2bf5 | |
| 2024.04.27 | 10:10:38 PM | buy | $7.74 | $0.731 | 7.84 | 0.7402 | 7.87 | 0xff...4c1f | |
| 2024.04.27 | 10:10:05 PM | buy | $7.51 | $0.7287 | 7.60 | 0.7379 | 7.63 | 0x22...7386 | |
| 2024.04.27 | 9:26:40 PM | buy | $7.43 | $0.7286 | 7.51 | 0.7357 | 7.54 | 0x76...ab50 | |
| 2024.04.27 | 8:00:27 PM | buy | $0.65 | $0.7357 | 0.65 | 0.7335 | 0.65 | 0x47...94cf | |
| 2024.04.27 | 6:00:48 PM | sell | $5.90 | $0.7371 | 5.87 | 0.7333 | 5.93 | 0x29...a7f7 | |
| 2024.04.27 | 5:58:54 PM | sell | $11.98 | $0.74 | 11.90 | 0.735 | 12.02 | 0x95...41c4 | |
| 2024.04.27 | 5:58:40 PM | sell | $1.05 | $0.7435 | 1.05 | 0.7385 | 1.06 | 0x3d...b356 | |
| 2024.04.27 | 5:45:51 PM | sell | $8.02 | $0.7412 | 7.00 | 0.7388 | 8.08 | 0x36...e998 | |
| 2024.04.27 | 5:43:46 PM | sell | $5.71 | $0.7436 | 5.69 | 0.7412 | 5.74 | 0x8c...ae4a | |
| 2024.04.27 | 5:43:27 PM | sell | $11.89 | $0.7453 | 11.85 | 0.7429 | 11.96 | 0x6e...4bb4 | |
| 2024.04.27 | 5:37:38 PM | sell | $5.51 | $0.7493 | 5.49 | 0.7464 | 5.54 | 0x40...47a1 | |
| 2024.04.27 | 1:46:21 PM | sell | $7.55 | $0.7498 | 7.53 | 0.7481 | 7.60 | 0xc7...67cc | |
| 2024.04.27 | 1:43:35 PM | sell | $5.55 | $0.7511 | 5.55 | 0.7503 | 5.60 | 0x21...47a9 | |
| 2024.04.27 | 1:24:07 PM | sell | $5.48 | $0.7513 | 5.48 | 0.752 | 5.53 | 0x3c...779a | |
| 2024.04.27 | 8:26:23 AM | buy | $5.54 | $0.739 | 5.65 | 0.7536 | 5.67 | 0xf3...0907 | |
| 2024.04.26 | 10:44:38 PM | buy | $5.65 | $0.74 | 5.74 | 0.752 | 5.76 | 0x6a...7e9e |