- WhatToFarm
- Fantom
- SpiritSwap V2
- ERN-axlUSDC LPs
Info about ERN-axlUSDC pair
- Pooled ERN:
- 242.52
- Pooled axlUSDC:
- $100.11
ERN/axlUSDC price stats on Fantom
As of December 29, 2025, the current price of ERN token on DEX SpiritSwap V2 is $3.46. ERN price is up 283% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.38. ERN token contract is 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A with a market cap $1,909.01. The liquidity pool contract is 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 with total value locked (TVL) of $1,678.50. The ERN/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ERN/axlUSDC now?
The current liquidity of ERN/axlUSDC with the contract address 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 is $1,678.50.
How many transactions are there in the ERN/axlUSDC pool in the last 24 hours?
The total transactions of ERN/axlUSDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ERN/axlUSDC pool in the last 24 hours?
ERN/axlUSDC pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 ERN to axlUSDC?
The exchange rate of 1 ERN to axlUSDC is 0.4127, captured at 7:52 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $3.46 today.
ERN-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:26:01 AM | sell | $1.81 | $3.46 | 0.2159 | 0.4127 | 0.2499 | 0x36...d374 | |
| 12/28/2025 | 1:50:10 PM | sell | $0.2614 | $2.46 | 0.0439 | 0.4141 | 0.05076 | 0x3e...eec8 | |
| 12/28/2025 | 1:41:14 PM | sell | $0.3565 | $1.82 | 0.08077 | 0.4143 | 0.09337 | 0xae...9326 | |
| 12/28/2025 | 1:15:17 PM | sell | $0.1513 | $1.51 | 0.04139 | 0.4148 | 0.04783 | 0x39...1cec | |
| 12/28/2025 | 12:33:42 PM | sell | $0.1188 | $1.01 | 0.0484 | 0.4151 | 0.05592 | 0x8d...4044 | |
| 12/28/2025 | 12:33:07 PM | sell | $0.2166 | $1.02 | 0.08787 | 0.4154 | 0.1014 | 0xb1...5555 | |
| 12/28/2025 | 12:32:03 PM | sell | $0.4658 | $0.9026 | 0.2146 | 0.4159 | 0.2476 | 0x67...16c0 | |
| 12/25/2025 | 4:01:36 AM | sell | $0.4205 | $2.12 | 0.08265 | 0.4172 | 0.09526 | 0xa0...62d4 | |
| 12/23/2025 | 6:03:18 PM | sell | $0.04857 | $0.4189 | 0.04843 | 0.4177 | 0.05579 | 0x18...003e | |
| 12/23/2025 | 4:06:04 PM | sell | $0.0402 | $0.4177 | 0.04023 | 0.418 | 0.04634 | 0x34...4904 | |
| 12/23/2025 | 4:04:58 PM | sell | $0.04393 | $0.4179 | 0.04397 | 0.4183 | 0.05063 | 0xf4...93d3 | |
| 12/23/2025 | 4:45:54 AM | sell | $0.08155 | $0.4207 | 0.08113 | 0.4185 | 0.09339 | 0xbf...06f4 | |
| 12/22/2025 | 9:40:37 AM | sell | $0.7642 | $1.9 | 0.168 | 0.419 | 0.1933 | 0xda...1e88 | |
| 12/20/2025 | 8:03:19 AM | sell | $0.1077 | $0.416 | 0.1088 | 0.4201 | 0.125 | 0x82...1f67 | |
| 12/19/2025 | 10:48:10 PM | sell | $0.2307 | $0.4208 | 0.2307 | 0.4207 | 0.2648 | 0x12...7d1c | |
| 12/15/2025 | 8:31:49 PM | sell | $0.04784 | $0.424 | 0.04763 | 0.4222 | 0.05463 | 0x18...e49b | |
| 12/15/2025 | 6:42:43 PM | sell | $0.1191 | $0.427 | 0.1181 | 0.4232 | 0.1354 | 0xdd...98c4 | |
| 12/15/2025 | 6:42:41 PM | buy | $0.6657 | $0.427 | 0.6598 | 0.4232 | 0.7531 | 0xa6...693b | |
| 12/15/2025 | 6:42:40 PM | sell | $0.6158 | $0.427 | 0.6103 | 0.4232 | 0.7009 | 0x56...c050 | |
| 12/15/2025 | 6:26:13 PM | sell | $0.08228 | $0.429 | 0.08109 | 0.4229 | 0.09294 | 0x8a...0715 |