- WhatToFarm
- Fantom
- SpiritSwap V2
- ERN-axlUSDC LPs
Info about ERN-axlUSDC pair
- Pooled ERN:
- 205.81
- Pooled axlUSDC:
- $122.3
ERN/axlUSDC price stats on Fantom
As of July 5, 2026, the current price of ERN token on DEX SpiritSwap V2 is $35.68. ERN price is up 25.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $971.37. ERN token contract is 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A with a market cap $18,844.05. The liquidity pool contract is 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 with total value locked (TVL) of $19,701.22. The ERN/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ERN/axlUSDC now?
The current liquidity of ERN/axlUSDC with the contract address 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 is $19,701.22.
How many transactions are there in the ERN/axlUSDC pool in the last 24 hours?
The total transactions of ERN/axlUSDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERN/axlUSDC pool in the last 24 hours?
ERN/axlUSDC pool has a trading volume of $971.37 in the last 24 hours.
What is the exchange rate of 1 ERN to axlUSDC?
The exchange rate of 1 ERN to axlUSDC is 0.5943, captured at 9:35 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $35.68 today.
ERN-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:09:15 PM | sell | $0.05655 | $35.68 | 0.000942 | 0.5943 | 0.0009767 | 0x91...dd7f | |
| 07/05/2026 | 7:09:15 PM | sell | $1.06 | $35.68 | 0.01777 | 0.5943 | 0.01842 | 0xe3...4768 | |
| 07/05/2026 | 7:09:10 PM | sell | $2.14 | $35.68 | 0.03579 | 0.5943 | 0.0371 | 0x4f...ee09 | |
| 07/05/2026 | 7:08:01 PM | buy | $962.95 | $35.7 | 16.03 | 0.5946 | 16.93 | 0x0a...1bb7 | |
| 07/05/2026 | 3:56:41 PM | buy | $0.9563 | $28.67 | 0.01592 | 0.4776 | 0.01734 | 0x0d...01e8 | |
| 07/05/2026 | 3:51:14 PM | buy | $1.11 | $28.67 | 0.01857 | 0.4775 | 0.02023 | 0xd4...9e23 | |
| 07/05/2026 | 3:50:39 PM | buy | $0.8598 | $28.66 | 0.01432 | 0.4774 | 0.0156 | 0x33...b7a2 | |
| 07/05/2026 | 3:41:58 PM | buy | $0.5306 | $28.65 | 0.008839 | 0.4773 | 0.00963 | 0x1e...4e1d | |
| 07/05/2026 | 3:40:13 PM | buy | $1.2 | $28.65 | 0.01999 | 0.4772 | 0.02178 | 0xfb...7150 | |
| 07/05/2026 | 5:03:39 AM | buy | $0.4754 | $28.54 | 0.007947 | 0.4771 | 0.008659 | 0xf4...d28e | |
| 07/04/2026 | 6:56:44 AM | buy | $0.00845 | $0.4857 | 0.0083 | 0.477 | 0.009044 | 0xd9...999c | |
| 07/03/2026 | 2:12:39 PM | buy | $0.02683 | $0.4805 | 0.02663 | 0.477 | 0.02901 | 0x32...9670 | |
| 07/03/2026 | 11:44:53 AM | buy | $0.02786 | $0.4813 | 0.0276 | 0.4768 | 0.03008 | 0xe2...411a | |
| 07/03/2026 | 11:42:58 AM | buy | $0.02061 | $0.4774 | 0.02057 | 0.4766 | 0.02242 | 0xd8...3349 | |
| 07/03/2026 | 11:36:59 AM | buy | $0.01664 | $0.4772 | 0.01661 | 0.4764 | 0.01811 | 0xbe...4fcf | |
| 07/03/2026 | 11:02:48 AM | buy | $0.03183 | $0.4768 | 0.0318 | 0.4763 | 0.03467 | 0x65...60ac | |
| 07/03/2026 | 10:43:38 AM | buy | $0.01033 | $0.4787 | 0.01027 | 0.4761 | 0.0112 | 0x82...35ee | |
| 07/03/2026 | 7:42:14 AM | buy | $0.0214 | $0.4783 | 0.0213 | 0.476 | 0.02323 | 0xcd...be61 | |
| 07/03/2026 | 7:40:38 AM | buy | $0.01401 | $0.4806 | 0.01387 | 0.4759 | 0.01513 | 0x56...1b94 | |
| 07/03/2026 | 5:51:36 AM | buy | $0.01137 | $0.4806 | 0.01126 | 0.4758 | 0.01228 | 0xd6...12ff |