- WhatToFarm
- Fantom
- Spirit
- DIAMOND-WFTM LPs
Info about DIAMOND-WFTM pair
- Pooled DIAMOND:
- 21,748.45
- Pooled WFTM:
- $6,259.7
DIAMOND/WFTM price stats on Fantom
As of November 14, 2024, the current price of DIAMOND token on DEX Spirit is $0.2015. DIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.18. DIAMOND token contract is 0xDDa0F0E1081b8d64aB1D64621eb2679F93086705 with a market cap $202,113.12. The liquidity pool contract is 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 with total value locked (TVL) of $8,791.30. The DIAMOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DIAMOND/WFTM now?
The current liquidity of DIAMOND/WFTM with the contract address 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 is $8,791.30.
How many transactions are there in the DIAMOND/WFTM pool in the last 24 hours?
The total transactions of DIAMOND/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIAMOND/WFTM pool in the last 24 hours?
DIAMOND/WFTM pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 DIAMOND to WFTM?
The exchange rate of 1 DIAMOND to WFTM is 0.287, captured at 3:07 PM UTC.
How much is 1 DIAMOND in dollars?
The price of converting 1 DIAMOND to USD is $0.2015 today.
DIAMOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:51:37 PM | sell | $1.18 | $0.2015 | 1.68 | 0.287 | 5.86 | 0xc3...e48c | |
| 11/11/2024 | 1:30:20 PM | sell | $0.701 | $0.2213 | 0.8983 | 0.2835 | 3.16 | 0xf5...d047 | |
| 11/11/2024 | 12:11:26 PM | sell | $0.75 | $0.2213 | 0.9611 | 0.2836 | 3.38 | 0x62...787b | |
| 11/11/2024 | 9:54:58 AM | sell | $0.7227 | $0.2214 | 0.9261 | 0.2837 | 3.26 | 0xa6...dbe6 | |
| 11/11/2024 | 7:02:50 AM | sell | $0.4874 | $0.2214 | 0.6246 | 0.2838 | 2.2 | 0x74...33b3 | |
| 11/11/2024 | 5:26:53 AM | sell | $0.8264 | $0.2215 | 1.05 | 0.2839 | 3.73 | 0xed...dae5 | |
| 11/11/2024 | 4:04:11 AM | buy | $1.97 | $0.2228 | 2.53 | 0.2855 | 8.86 | 0x15...8c21 | |
| 11/11/2024 | 4:02:44 AM | buy | $0.451 | $0.2227 | 0.5779 | 0.2854 | 2.02 | 0x44...54fc | |
| 11/08/2024 | 5:36:49 AM | buy | $0.8992 | $0.2058 | 1.24 | 0.2854 | 4.36 | 0xd6...f29c | |
| 11/08/2024 | 5:15:39 AM | buy | $0.5479 | $0.2057 | 0.7599 | 0.2853 | 2.66 | 0x98...6515 | |
| 11/08/2024 | 4:14:17 AM | buy | $2.39 | $0.2054 | 3.31 | 0.2851 | 11.64 | 0x4d...208f | |
| 11/08/2024 | 3:57:25 AM | buy | $2.28 | $0.205 | 3.16 | 0.2848 | 11.12 | 0xce...5b72 | |
| 11/08/2024 | 3:57:24 AM | buy | $0.7155 | $0.2049 | 0.9938 | 0.2846 | 3.49 | 0x4e...afdf | |
| 11/08/2024 | 3:07:51 AM | sell | $0.66 | $0.202 | 0.9243 | 0.2829 | 3.26 | 0xbe...b488 | |
| 11/07/2024 | 4:21:50 PM | buy | $1.1 | $0.2048 | 1.52 | 0.2846 | 5.37 | 0x6f...361c | |
| 11/07/2024 | 10:05:58 AM | buy | $0.6597 | $0.201 | 0.9335 | 0.2844 | 3.28 | 0xc1...138e | |
| 11/07/2024 | 7:21:28 AM | sell | $1.04 | $0.195 | 1.5 | 0.2828 | 5.33 | 0x5c...502f | |
| 11/07/2024 | 2:24:32 AM | buy | $0.7671 | $0.2048 | 1.06 | 0.2845 | 3.74 | 0x96...cfb5 | |
| 11/07/2024 | 1:50:00 AM | buy | $0.3656 | $0.2 | 0.5199 | 0.2844 | 1.82 | 0x68...3e7d | |
| 11/06/2024 | 10:49:17 PM | sell | $0.8748 | $0.1969 | 1.25 | 0.2828 | 4.44 | 0x0d...2a02 |