- WhatToFarm
- Fantom
- Spirit
- DIAMOND-WFTM LPs
Info about DIAMOND-WFTM pair
- Pooled DIAMOND:
- 23,973.94
- Pooled WFTM:
- $5,610.82
DIAMOND/WFTM price stats on Fantom
As of December 17, 2024, the current price of DIAMOND token on DEX Spirit is $0.3251. DIAMOND price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $95.14. DIAMOND token contract is 0xDDa0F0E1081b8d64aB1D64621eb2679F93086705 with a market cap $326,103.02. The liquidity pool contract is 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 with total value locked (TVL) of $15,635.95. The DIAMOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DIAMOND/WFTM now?
The current liquidity of DIAMOND/WFTM with the contract address 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 is $15,635.95.
How many transactions are there in the DIAMOND/WFTM pool in the last 24 hours?
The total transactions of DIAMOND/WFTM is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DIAMOND/WFTM pool in the last 24 hours?
DIAMOND/WFTM pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 DIAMOND to WFTM?
The exchange rate of 1 DIAMOND to WFTM is 0.2333, captured at 1:45 PM UTC.
How much is 1 DIAMOND in dollars?
The price of converting 1 DIAMOND to USD is $0.3251 today.
DIAMOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:33:43 PM | sell | $0.509 | $0.3251 | 0.3653 | 0.2333 | 1.56 | 0xc6...9837 | |
| 12/17/2024 | 11:52:22 AM | sell | $0.7152 | $0.3282 | 0.5085 | 0.2333 | 2.17 | 0xca...3d94 | |
| 12/17/2024 | 11:20:09 AM | buy | $0.6166 | $0.3303 | 0.4382 | 0.2347 | 1.86 | 0x09...4d09 | |
| 12/17/2024 | 10:54:43 AM | buy | $0.6151 | $0.3322 | 0.4346 | 0.2347 | 1.85 | 0xcd...8789 | |
| 12/17/2024 | 10:35:35 AM | sell | $2.9 | $0.3281 | 2.06 | 0.2334 | 8.85 | 0x22...1a47 | |
| 12/17/2024 | 9:59:14 AM | sell | $0.4119 | $0.3298 | 0.2916 | 0.2335 | 1.24 | 0x9c...9147 | |
| 12/17/2024 | 9:21:53 AM | buy | $1.12 | $0.3279 | 0.8023 | 0.2349 | 3.41 | 0x8f...0543 | |
| 12/17/2024 | 8:41:40 AM | buy | $0.8187 | $0.3252 | 0.5912 | 0.2348 | 2.51 | 0x78...85af | |
| 12/17/2024 | 6:20:51 AM | buy | $0.2453 | $0.3322 | 0.1734 | 0.2348 | 0.7385 | 0xbc...063e | |
| 12/17/2024 | 6:04:54 AM | buy | $0.6434 | $0.3325 | 0.4542 | 0.2347 | 1.93 | 0x23...dd64 | |
| 12/17/2024 | 6:03:21 AM | buy | $0.3191 | $0.3324 | 0.2253 | 0.2347 | 0.96 | 0xd0...e1cb | |
| 12/17/2024 | 4:55:56 AM | buy | $0.3633 | $0.3275 | 0.2604 | 0.2347 | 1.1 | 0xcf...3a90 | |
| 12/17/2024 | 4:45:31 AM | buy | $0.2825 | $0.329 | 0.2015 | 0.2347 | 0.8587 | 0xe2...ba4d | |
| 12/17/2024 | 4:18:22 AM | sell | $0.5202 | $0.3297 | 0.368 | 0.2333 | 1.57 | 0x02...10e8 | |
| 12/17/2024 | 4:04:09 AM | sell | $0.6232 | $0.3319 | 0.438 | 0.2333 | 1.87 | 0x77...1423 | |
| 12/17/2024 | 3:55:14 AM | sell | $0.3929 | $0.3334 | 0.275 | 0.2333 | 1.17 | 0x53...4bba | |
| 12/17/2024 | 3:55:00 AM | sell | $0.592 | $0.3334 | 0.4143 | 0.2334 | 1.77 | 0xc9...03dc | |
| 12/17/2024 | 3:12:19 AM | buy | $0.536 | $0.3313 | 0.3799 | 0.2348 | 1.61 | 0xe4...dcf8 | |
| 12/17/2024 | 2:44:09 AM | buy | $0.4657 | $0.3287 | 0.3326 | 0.2347 | 1.41 | 0x19...ad77 | |
| 12/17/2024 | 1:48:57 AM | buy | $0.6063 | $0.3274 | 0.4347 | 0.2347 | 1.85 | 0x4b...7937 |