- WhatToFarm
- Fantom
- Spirit
- DIAMOND-WFTM LPs
Info about DIAMOND-WFTM pair
- Pooled DIAMOND:
- 23,932.32
- Pooled WFTM:
- $5,622.35
DIAMOND/WFTM price stats on Fantom
As of January 17, 2025, the current price of DIAMOND token on DEX Spirit is $0.1841. DIAMOND price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.20. DIAMOND token contract is 0xDDa0F0E1081b8d64aB1D64621eb2679F93086705 with a market cap $184,491.76. The liquidity pool contract is 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 with total value locked (TVL) of $8,830.63. The DIAMOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DIAMOND/WFTM now?
The current liquidity of DIAMOND/WFTM with the contract address 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 is $8,830.63.
How many transactions are there in the DIAMOND/WFTM pool in the last 24 hours?
The total transactions of DIAMOND/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIAMOND/WFTM pool in the last 24 hours?
DIAMOND/WFTM pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 DIAMOND to WFTM?
The exchange rate of 1 DIAMOND to WFTM is 0.2345, captured at 11:42 PM UTC.
How much is 1 DIAMOND in dollars?
The price of converting 1 DIAMOND to USD is $0.1841 today.
DIAMOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:03:55 PM | sell | $6.09 | $0.1841 | 7.76 | 0.2345 | 33.09 | 0x87...4e61 | |
| 01/17/2025 | 4:13:25 PM | sell | $0.05842 | $0.1837 | 0.07467 | 0.2348 | 0.3179 | 0x0a...8df1 | |
| 01/17/2025 | 12:38:57 PM | buy | $4.75 | $0.188 | 5.96 | 0.236 | 25.27 | 0x3c...3edf | |
| 01/17/2025 | 7:02:15 AM | sell | $0.0652 | $0.1836 | 0.08319 | 0.2343 | 0.3549 | 0x65...c0d9 | |
| 01/17/2025 | 2:16:03 AM | sell | $0.1417 | $0.1846 | 0.1799 | 0.2343 | 0.7675 | 0x9c...45c3 | |
| 01/16/2025 | 7:02:22 PM | sell | $0.08148 | $0.1866 | 0.1023 | 0.2344 | 0.4365 | 0xca...4a66 | |
| 01/16/2025 | 3:46:39 PM | sell | $0.09404 | $0.1876 | 0.1174 | 0.2344 | 0.501 | 0xc2...415a | |
| 01/16/2025 | 11:34:21 AM | sell | $0.09553 | $0.1852 | 0.1209 | 0.2344 | 0.5157 | 0xf3...778f | |
| 01/16/2025 | 8:13:11 AM | buy | $0.08877 | $0.192 | 0.109 | 0.2358 | 0.4623 | 0xd4...c19a | |
| 01/16/2025 | 8:13:05 AM | buy | $0.03762 | $0.1919 | 0.04621 | 0.2358 | 0.1959 | 0x71...ac7b | |
| 01/16/2025 | 2:22:51 AM | buy | $0.08366 | $0.198 | 0.0996 | 0.2358 | 0.4223 | 0x64...884f | |
| 01/16/2025 | 2:22:50 AM | sell | $87.16 | $0.2005 | 103.77 | 0.2387 | 434.66 | 0xfb...d8f5 | |
| 01/15/2025 | 11:23:28 PM | sell | $0.06786 | $0.202 | 0.08164 | 0.2431 | 0.3357 | 0x13...ea7e | |
| 01/15/2025 | 4:36:04 PM | sell | $0.09038 | $0.195 | 0.1127 | 0.2431 | 0.4635 | 0x4f...4482 | |
| 01/15/2025 | 1:05:47 PM | sell | $0.06894 | $0.1758 | 0.09531 | 0.2431 | 0.3919 | 0x21...827f | |
| 01/15/2025 | 3:50:22 AM | sell | $0.08749 | $0.1764 | 0.1205 | 0.2431 | 0.4957 | 0xc2...d0de | |
| 01/14/2025 | 8:04:07 PM | sell | $0.07136 | $0.1699 | 0.1021 | 0.2431 | 0.4199 | 0x17...1684 | |
| 01/14/2025 | 3:42:37 PM | sell | $0.07111 | $0.1694 | 0.102 | 0.2431 | 0.4195 | 0xca...fd85 | |
| 01/14/2025 | 9:47:26 AM | buy | $11.14 | $0.1664 | 16.34 | 0.2439 | 66.97 | 0x4c...4bfa | |
| 01/14/2025 | 9:04:40 AM | buy | $4.53 | $0.1662 | 6.62 | 0.2429 | 27.28 | 0xfd...8636 |