- WhatToFarm
- Fantom
- Spirit
- DIAMOND-WFTM LPs
Info about DIAMOND-WFTM pair
- Pooled DIAMOND:
- 19,628.31
- Pooled WFTM:
- $6,914.44
DIAMOND/WFTM price stats on Fantom
As of April 26, 2024, the current price of DIAMOND token on DEX Spirit is $0.2559. DIAMOND price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.71. DIAMOND token contract is 0xDDa0F0E1081b8d64aB1D64621eb2679F93086705 with a market cap $256,422.67. The liquidity pool contract is 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 with total value locked (TVL) of $10,066.29. The DIAMOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DIAMOND/WFTM now?
The current liquidity of DIAMOND/WFTM with the contract address 0xf5e8B220843EC7114B91AfF0D25342c24eB953b5 is $10,066.29.
How many transactions are there in the DIAMOND/WFTM pool in the last 24 hours?
The total transactions of DIAMOND/WFTM is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DIAMOND/WFTM pool in the last 24 hours?
DIAMOND/WFTM pool has a trading volume of $64.71 in the last 24 hours.
What is the exchange rate of 1 DIAMOND to WFTM?
The exchange rate of 1 DIAMOND to WFTM is 0.3516, captured at 2:16 PM UTC.
How much is 1 DIAMOND in dollars?
The price of converting 1 DIAMOND to USD is $0.2559 today.
DIAMOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:45:32 PM | sell | $5.12 | $0.2559 | 7.04 | 0.3516 | 20.01 | 0xb7...a86c | |
| 2024.04.26 | 1:38:19 PM | sell | $6.10 | $0.258 | 8.33 | 0.3524 | 23.64 | 0x94...7070 | |
| 2024.04.26 | 1:36:44 PM | sell | $5.93 | $0.2585 | 8.11 | 0.3532 | 22.95 | 0xdc...1001 | |
| 2024.04.26 | 1:36:26 PM | sell | $2.09 | $0.2573 | 2.87 | 0.3538 | 8.12 | 0xa4...bc71 | |
| 2024.04.26 | 11:44:28 AM | sell | $0.74 | $0.2621 | 0.99 | 0.3539 | 2.81 | 0x38...a9c1 | |
| 2024.04.26 | 5:21:26 AM | sell | $1.10 | $0.2682 | 1.45 | 0.3541 | 4.11 | 0x7e...e370 | |
| 2024.04.26 | 4:39:30 AM | sell | $1.26 | $0.2674 | 1.66 | 0.3542 | 4.70 | 0xab...58fc | |
| 2024.04.26 | 3:46:11 AM | sell | $1.36 | $0.268 | 1.80 | 0.3544 | 5.08 | 0x25...70bb | |
| 2024.04.26 | 3:21:52 AM | sell | $4.81 | $0.2725 | 6.26 | 0.3548 | 17.66 | 0x98...1a70 | |
| 2024.04.26 | 2:54:14 AM | sell | $1.31 | $0.2732 | 1.71 | 0.3552 | 4.81 | 0x81...81ef | |
| 2024.04.26 | 1:46:14 AM | sell | $1.16 | $0.2727 | 1.51 | 0.3554 | 4.26 | 0xba...a48b | |
| 2024.04.26 | 12:42:17 AM | sell | $4.91 | $0.2662 | 6.56 | 0.3558 | 18.45 | 0x89...32f1 | |
| 2024.04.26 | 12:39:10 AM | sell | $3.55 | $0.2684 | 4.71 | 0.3564 | 13.22 | 0xdc...65da | |
| 2024.04.26 | 12:38:15 AM | sell | $1.97 | $0.2687 | 2.62 | 0.3568 | 7.34 | 0x0a...74b8 | |
| 2024.04.26 | 12:20:58 AM | sell | $1.40 | $0.27 | 1.85 | 0.357 | 5.19 | 0x2a...b371 | |
| 2024.04.25 | 11:50:43 PM | sell | $1.57 | $0.2708 | 2.08 | 0.3572 | 5.81 | 0x9a...5e19 | |
| 2024.04.25 | 10:02:41 PM | sell | $2.48 | $0.277 | 3.20 | 0.3575 | 8.94 | 0x17...0e54 | |
| 2024.04.25 | 9:53:23 PM | sell | $2.83 | $0.2772 | 3.65 | 0.3578 | 10.20 | 0xc8...d312 | |
| 2024.04.25 | 8:03:30 PM | buy | $2.15 | $0.2769 | 2.80 | 0.36 | 7.78 | 0x20...c00f | |
| 2024.04.25 | 7:11:14 PM | buy | $1.64 | $0.2732 | 2.17 | 0.3598 | 6.02 | 0x37...6659 |