- WhatToFarm
- Fantom
- Spirit
- DAI-USDC LPs
Info about DAI-USDC pair
- Pooled DAI:
- 76,143.34
- Pooled USDC:
- $51,066.92
DAI/USDC price stats on Fantom
As of February 19, 2026, the current price of DAI token on DEX Spirit is $0.01689. DAI price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $172.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $593,303.37. The liquidity pool contract is 0x9606D683d03f012DDa296eF0ae9261207C4A5847 with total value locked (TVL) of $2,583.44. The DAI/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/USDC now?
The current liquidity of DAI/USDC with the contract address 0x9606D683d03f012DDa296eF0ae9261207C4A5847 is $2,583.44.
How many transactions are there in the DAI/USDC pool in the last 24 hours?
The total transactions of DAI/USDC is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/USDC pool in the last 24 hours?
DAI/USDC pool has a trading volume of $172.01 in the last 24 hours.
What is the exchange rate of 1 DAI to USDC?
The exchange rate of 1 DAI to USDC is 0.6724, captured at 3:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01689 today.
DAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:03:51 AM | buy | $6.48 | $0.01689 | 255.16 | 0.6688 | 381.48 | 0x4e...5a55 | |
| 02/19/2026 | 4:03:52 AM | buy | $0.4213 | $0.01689 | 16.59 | 0.6724 | 24.67 | 0xf6...d5a0 | |
| 02/19/2026 | 3:33:05 AM | sell | $0.03591 | $0.01682 | 1.41 | 0.6615 | 2.13 | 0x39...cf3a | |
| 02/19/2026 | 3:30:45 AM | sell | $0.1363 | $0.01682 | 5.36 | 0.6616 | 8.11 | 0x8b...ec77 | |
| 02/19/2026 | 3:25:08 AM | sell | $0.02621 | $0.01682 | 1.03 | 0.6617 | 1.55 | 0x1f...e457 | |
| 02/19/2026 | 3:24:47 AM | sell | $0.01012 | $0.01682 | 0.3985 | 0.6617 | 0.6021 | 0xf5...979f | |
| 02/19/2026 | 3:24:45 AM | sell | $0.03952 | $0.01682 | 1.55 | 0.6618 | 2.35 | 0xf9...fc50 | |
| 02/19/2026 | 3:24:42 AM | sell | $0.06409 | $0.01682 | 2.52 | 0.6618 | 3.81 | 0x3d...f797 | |
| 02/19/2026 | 3:24:18 AM | sell | $0.1619 | $0.01681 | 6.37 | 0.6619 | 9.63 | 0xb6...b43e | |
| 02/19/2026 | 3:24:17 AM | sell | $0.08114 | $0.01681 | 3.19 | 0.662 | 4.82 | 0xeb...140d | |
| 02/19/2026 | 3:24:16 AM | sell | $0.1013 | $0.01681 | 3.99 | 0.6621 | 6.02 | 0x75...d60d | |
| 02/19/2026 | 3:24:15 AM | sell | $0.5467 | $0.01681 | 21.52 | 0.6625 | 32.49 | 0xbd...22d6 | |
| 02/19/2026 | 3:24:12 AM | sell | $0.3536 | $0.01681 | 13.81 | 0.6629 | 20.83 | 0x15...d8f3 | |
| 02/19/2026 | 3:24:11 AM | sell | $0.4529 | $0.01681 | 17.69 | 0.6633 | 26.66 | 0x81...30ae | |
| 02/19/2026 | 3:24:03 AM | sell | $0.3184 | $0.01696 | 12.43 | 0.6637 | 18.73 | 0xd8...11e0 | |
| 02/19/2026 | 3:23:59 AM | buy | $18.83 | $0.01665 | 736.55 | 0.6618 | 1,112.93 | 0x8a...a36c | |
| 02/19/2026 | 3:23:59 AM | sell | $3.45 | $0.01665 | 134.96 | 0.6657 | 202.73 | 0xf5...b39d | |
| 02/19/2026 | 2:57:47 AM | buy | $1.18 | $0.01664 | 46.21 | 0.6516 | 70.92 | 0x5c...08b8 | |
| 02/19/2026 | 2:57:42 AM | sell | $2.47 | $0.01676 | 96.96 | 0.6484 | 149.53 | 0x64...646f | |
| 02/19/2026 | 2:57:40 AM | buy | $18.16 | $0.01621 | 714.24 | 0.6443 | 1,108.48 | 0x69...a498 |