- WhatToFarm
- Fantom
- Spirit
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 20,414.1
- Pooled DAI:
- $193,392.87
USDC/DAI price stats on Fantom
As of August 22, 2026, the current price of USDC token on DEX Spirit is $0.05433. USDC price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,840,276.60. The liquidity pool contract is 0x9606D683d03f012DDa296eF0ae9261207C4A5847 with total value locked (TVL) of $2,213.05. The USDC/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x9606D683d03f012DDa296eF0ae9261207C4A5847 is $2,213.05.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 9.5, captured at 1:52 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05433 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:54:54 PM | buy | $0.7366 | $0.05433 | 128.73 | 9.49 | 13.55 | 0xe9...49f0 | |
| 08/21/2026 | 9:54:55 PM | buy | $0.06655 | $0.05433 | 11.63 | 9.5 | 1.22 | 0xd6...f293 | |
| 08/21/2026 | 7:59:35 PM | buy | $1.72 | $0.05387 | 302.75 | 9.47 | 31.95 | 0x9c...f624 | |
| 08/21/2026 | 7:58:30 PM | buy | $1.44 | $0.05237 | 259.94 | 9.44 | 27.51 | 0x05...4d8d | |
| 08/21/2026 | 6:48:11 PM | buy | $0.6226 | $0.04971 | 118.08 | 9.42 | 12.52 | 0x8f...8c8a | |
| 08/21/2026 | 4:00:18 PM | buy | $0.1911 | $0.05228 | 34.44 | 9.41 | 3.65 | 0xe2...3ba2 | |
| 08/21/2026 | 4:00:17 PM | buy | $0.05474 | $0.05228 | 9.86 | 9.41 | 1.04 | 0x8d...4b4e | |
| 08/21/2026 | 4:00:02 PM | buy | $0.05151 | $0.05131 | 9.45 | 9.41 | 1 | 0x8f...bc9a | |
| 08/21/2026 | 12:35:44 PM | buy | $0.09799 | $0.05097 | 18.09 | 9.41 | 1.92 | 0x47...7c91 | |
| 08/21/2026 | 11:43:19 AM | buy | $0.1254 | $0.05097 | 23.16 | 9.41 | 2.46 | 0x4e...84d7 | |
| 08/21/2026 | 11:08:32 AM | buy | $0.03458 | $0.05118 | 6.35 | 9.41 | 0.6756 | 0xee...86b2 | |
| 08/21/2026 | 2:29:30 AM | buy | $0.06292 | $0.05098 | 11.61 | 9.41 | 1.23 | 0x23...fa8c | |
| 08/21/2026 | 2:20:45 AM | buy | $0.07922 | $0.05098 | 14.62 | 9.4 | 1.55 | 0x2b...ba51 | |
| 08/21/2026 | 2:18:59 AM | buy | $0.07743 | $0.05098 | 14.28 | 9.4 | 1.51 | 0x09...f47e | |
| 08/21/2026 | 2:08:39 AM | buy | $0.06695 | $0.05098 | 12.35 | 9.4 | 1.31 | 0xa2...cc6e | |
| 08/21/2026 | 12:23:05 AM | buy | $0.311 | $0.0504 | 58.02 | 9.4 | 6.17 | 0xbe...b20d | |
| 08/20/2026 | 11:06:41 PM | buy | $0.4504 | $0.05054 | 83.74 | 9.39 | 8.91 | 0xe0...a9ea | |
| 08/20/2026 | 11:02:28 PM | buy | $0.09374 | $0.05054 | 17.42 | 9.39 | 1.85 | 0xce...c39c | |
| 08/20/2026 | 8:58:11 PM | sell | $0.06044 | $0.05061 | 11.14 | 9.33 | 1.19 | 0x91...75a9 | |
| 08/20/2026 | 8:58:09 PM | buy | $0.1976 | $0.05072 | 36.59 | 9.39 | 3.89 | 0x67...903c |