WhatToFarm
/
Get started
12 Swap

Info about DAI-USDC pair

Price USD
$0.02232
Price
0.4319 USDC
TVL
$4,308.25
MKT CAP
$784K
5m
0%
1h
0%
4h
0.90%
24h
-0.42%
Share
TXNS
29
Buys
19
Sells
10
Volume
47
Telegram price alerts
Pair:
0x9606D683d03f012DDa296eF0ae9261207C4A5847
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled DAI:
95,958.87
Pooled USDC:
$41,575.93

DAI/USDC price stats on Fantom

As of May 16, 2026, the current price of DAI token on DEX Spirit is $0.02232. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $47.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $784,031.31. The liquidity pool contract is 0x9606D683d03f012DDa296eF0ae9261207C4A5847 with total value locked (TVL) of $4,308.25. The DAI/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/USDC with the contract address 0x9606D683d03f012DDa296eF0ae9261207C4A5847 is $4,308.25.

The total transactions of DAI/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

DAI/USDC pool has a trading volume of $47.06 in the last 24 hours.

The exchange rate of 1 DAI to USDC is 0.4319, captured at 4:55 AM UTC.

The price of converting 1 DAI to USD is $0.02232 today.

DAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:53:36 AMbuy$13.19$0.02232253.20.4319586.22
0x201...b250
0xcf...2420
05/16/20262:52:27 AMbuy$0.06234$0.022321.190.42922.78
0x0e6...C7c8
0xf5...eb1d
05/16/20262:46:40 AMsell$0.1039$0.022220.42674.69
0x76E...41D5
0xa9...6da4
05/16/20262:46:38 AMsell$0.186$0.02223.580.42678.4
0x602...f67a
0xad...521d
05/16/20262:46:33 AMsell$0.1356$0.022212.610.42686.12
0x044...7c1F
0x51...4cb8
05/16/20262:46:32 AMsell$0.1633$0.022213.140.42697.37
0x133...eDbe
0xe8...b46c
05/16/20262:46:31 AMsell$0.2119$0.022214.080.42699.56
0x14c...bF1f
0x5d...867c
05/16/20262:46:31 AMsell$0.1014$0.022211.950.4274.57
0x0e6...C7c8
0x73...16bb
05/16/20262:46:29 AMsell$0.09858$0.022231.90.4274.44
0x602...f67a
0xfe...0dbd
05/16/20262:46:24 AMsell$0.1765$0.02233.380.42717.91
0xEdf...cf36
0x87...8a4a
05/16/20262:46:20 AMbuy$12.78$0.02209244.990.4272573.48
0xF3f...B762
0x9c...a416
05/16/20262:39:35 AMsell$0.1338$0.022122.560.42216.07
0xbe3...Ce87
0x63...5ee6
05/16/20262:39:32 AMbuy$7.11$0.02212136.340.4233322.07
0x070...390e
0xde...9eeb
05/15/20269:18:32 PMbuy$0.05224$0.0218410.42192.37
0x7e0...82E2
0x6f...8c5c
05/15/20268:38:19 PMbuy$0.4913$0.021699.510.421822.55
0x8a8...adD2
0x6f...1eeb
05/15/20268:38:16 PMsell$10.7$0.02205206.310.4212489.7
0x68A...019D
0x73...8353
05/15/20267:35:22 AMbuy$0.06078$0.02241.150.42592.71
0x098...3a17
0x5d...e320
05/15/20267:34:59 AMbuy$0.05673$0.02241.070.42592.53
0x072...D108
0x8c...b653
05/15/20267:33:51 AMbuy$0.1406$0.02242.670.42586.28
0x185...C183
0xfb...277f
05/15/20267:33:33 AMbuy$0.08707$0.02241.650.42583.89
0x0a8...342A
0x73...35b0