- WhatToFarm
- Fantom
- Spirit
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 20,864.03
- Pooled DAI:
- $189,396.82
USDC/DAI price stats on Fantom
As of November 13, 2026, the current price of USDC token on DEX Spirit is $0.1125. USDC price is up 23.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.48. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $20,375,766.07. The liquidity pool contract is 0x9606D683d03f012DDa296eF0ae9261207C4A5847 with total value locked (TVL) of $4,701.53. The USDC/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x9606D683d03f012DDa296eF0ae9261207C4A5847 is $4,701.53.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $40.48 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 9.05, captured at 4:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1125 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:31:33 PM | sell | $0.121 | $0.1125 | 9.74 | 9.05 | 1.07 | 0xe2...b148 | |
| 11/12/2026 | 9:31:11 PM | buy | $9.11 | $0.1095 | 754.18 | 9.06 | 83.15 | 0x57...2c6a | |
| 11/12/2026 | 9:31:01 PM | buy | $0.4866 | $0.1095 | 40.11 | 9.03 | 4.44 | 0x12...21f3 | |
| 11/12/2026 | 9:12:02 PM | buy | $3.68 | $0.1097 | 302.75 | 9.01 | 33.58 | 0x5c...7f9d | |
| 11/12/2026 | 8:46:17 PM | buy | $6.07 | $0.104 | 524.16 | 8.97 | 58.39 | 0x89...7163 | |
| 11/12/2026 | 8:21:12 PM | buy | $5.29 | $0.1029 | 458.9 | 8.92 | 51.39 | 0xa6...182b | |
| 11/12/2026 | 7:42:41 PM | buy | $5.14 | $0.09964 | 458.9 | 8.88 | 51.64 | 0x90...37a1 | |
| 11/12/2026 | 5:47:27 PM | buy | $7.34 | $0.09109 | 711.65 | 8.83 | 80.59 | 0x93...cc4a | |
| 11/12/2026 | 5:27:52 PM | buy | $3.14 | $0.09109 | 302.75 | 8.78 | 34.47 | 0x76...39de | |
| 11/12/2026 | 3:29:08 AM | buy | $0.08087 | $0.09117 | 7.77 | 8.76 | 0.887 | 0xc4...5072 | |
| 11/11/2026 | 6:08:54 PM | buy | $0.4867 | $0.09164 | 46.54 | 8.76 | 5.31 | 0x17...e77c | |
| 11/11/2026 | 5:22:17 PM | buy | $3.12 | $0.09022 | 302.75 | 8.74 | 34.6 | 0x82...6649 | |
| 11/11/2026 | 3:29:21 PM | buy | $0 | $0 | 135.56 | 8.72 | 15.53 | 0xc2...6ece | |
| 11/11/2026 | 3:14:57 PM | sell | $0 | $0 | 5.99 | 8.66 | 0.6918 | 0xe8...55d7 | |
| 11/11/2026 | 3:15:00 PM | sell | $0 | $0 | 1.73 | 8.66 | 0.2002 | 0xd8...dab9 | |
| 11/11/2026 | 3:14:42 PM | sell | $0 | $0 | 4.46 | 8.67 | 0.5147 | 0x82...43d8 | |
| 11/11/2026 | 3:11:59 PM | buy | $0 | $0 | 23.95 | 8.72 | 2.74 | 0x53...6db5 | |
| 11/11/2026 | 3:11:59 PM | sell | $0 | $0 | 84.47 | 8.67 | 9.74 | 0x63...cd63 | |
| 11/11/2026 | 3:11:59 PM | buy | $0 | $0 | 242.61 | 8.71 | 27.83 | 0x0f...5719 | |
| 11/11/2026 | 3:11:59 PM | sell | $0 | $0 | 424.15 | 8.67 | 48.9 | 0x87...1efe |