- WhatToFarm
- Fantom
- Spirit
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 20,255.01
- Pooled DAI:
- $194,994.48
USDC/DAI price stats on Fantom
As of September 22, 2026, the current price of USDC token on DEX Spirit is $0.07292. USDC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.04. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,207,520.14. The liquidity pool contract is 0x9606D683d03f012DDa296eF0ae9261207C4A5847 with total value locked (TVL) of $2,954.53. The USDC/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x9606D683d03f012DDa296eF0ae9261207C4A5847 is $2,954.53.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 9.6, captured at 12:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.07292 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:35:16 PM | sell | $1.25 | $0.07292 | 165.91 | 9.6 | 17.27 | 0x6c...d6db | |
| 09/21/2026 | 1:21:46 PM | sell | $0.2891 | $0.0756 | 36.77 | 9.61 | 3.82 | 0x0b...c488 | |
| 09/21/2026 | 12:49:36 PM | sell | $0.4982 | $0.07758 | 61.78 | 9.62 | 6.42 | 0x93...f04d | |
| 09/21/2026 | 12:48:35 PM | sell | $0.4137 | $0.07865 | 50.63 | 9.62 | 5.25 | 0x94...f3ac | |
| 09/21/2026 | 12:46:06 PM | buy | $0.7397 | $0.07917 | 90.46 | 9.68 | 9.34 | 0xf1...b58b | |
| 09/21/2026 | 12:43:50 PM | buy | $0.5942 | $0.08733 | 65.82 | 9.67 | 6.8 | 0x2b...2b64 | |
| 09/21/2026 | 12:31:11 PM | buy | $0.2554 | $0.08745 | 28.25 | 9.67 | 2.92 | 0x89...c24c | |
| 09/21/2026 | 10:50:47 AM | buy | $0.2136 | $0.08683 | 23.79 | 9.66 | 2.46 | 0xdd...491e | |
| 09/21/2026 | 9:50:33 AM | buy | $0.1539 | $0.08587 | 17.32 | 9.66 | 1.79 | 0x3c...ca8d | |
| 09/21/2026 | 9:44:08 AM | buy | $0.2825 | $0.0847 | 32.23 | 9.66 | 3.33 | 0x56...a6db | |
| 09/21/2026 | 8:02:12 AM | sell | $0.07908 | $0.07908 | 9.6 | 9.6 | 1 | 0x6e...c58f | |
| 09/20/2026 | 8:08:24 PM | sell | $1.99 | $0.07636 | 251.69 | 9.61 | 26.17 | 0x85...4fd7 | |
| 09/20/2026 | 7:59:57 PM | sell | $0.3843 | $0.07452 | 49.68 | 9.63 | 5.15 | 0x71...d411 | |
| 09/20/2026 | 7:32:24 PM | sell | $1.32 | $0.07012 | 182.76 | 9.64 | 18.95 | 0x2a...01ee | |
| 09/20/2026 | 7:31:58 PM | sell | $0.2446 | $0.07069 | 33.41 | 9.65 | 3.46 | 0xb6...af86 | |
| 09/20/2026 | 7:26:51 PM | sell | $0.3008 | $0.07109 | 40.87 | 9.65 | 4.23 | 0x83...4b55 | |
| 09/19/2026 | 2:37:07 PM | sell | $0.381 | $0.06388 | 57.63 | 9.66 | 5.96 | 0xf9...94bf | |
| 09/19/2026 | 2:52:30 AM | sell | $0.06852 | $0.06248 | 10.6 | 9.66 | 1.09 | 0x31...b011 | |
| 09/17/2026 | 12:37:02 PM | sell | $0.00314 | $0.05623 | 0.5397 | 9.66 | 0.05583 | 0x93...958d | |
| 09/17/2026 | 11:48:39 AM | buy | $0.1817 | $0.0559 | 31.61 | 9.72 | 3.25 | 0xe0...3909 |