- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 351,179.27
- Pooled WFTM:
- $21,508.09
CRV/WFTM price stats on Fantom
As of July 10, 2026, the current price of CRV token on DEX Spirit is $0.002236. CRV price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,906.44. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,566.04. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,566.04.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06141, captured at 12:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.002236 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:00:30 PM | buy | $0.1366 | $0.002236 | 3.75 | 0.06141 | 61.1 | 0xd0...474a | |
| 07/08/2026 | 11:47:23 PM | buy | $0.1295 | $0.002214 | 3.59 | 0.06139 | 58.52 | 0xab...7cc3 | |
| 07/08/2026 | 5:47:09 PM | buy | $0.01237 | $0.002224 | 0.3413 | 0.06138 | 5.56 | 0xd9...afe4 | |
| 07/08/2026 | 4:24:01 PM | buy | $0.0125 | $0.002186 | 0.351 | 0.06138 | 5.71 | 0x75...4d38 | |
| 07/08/2026 | 12:14:59 PM | buy | $0.007205 | $0.002175 | 0.2033 | 0.06138 | 3.31 | 0xde...58ab | |
| 07/08/2026 | 12:14:54 PM | buy | $0.005125 | $0.002175 | 0.1446 | 0.06138 | 2.35 | 0xa1...9232 | |
| 07/08/2026 | 8:19:37 AM | buy | $0.006308 | $0.002224 | 0.174 | 0.06138 | 2.83 | 0x7e...2f30 | |
| 07/08/2026 | 8:17:37 AM | buy | $0.008209 | $0.002209 | 0.228 | 0.06138 | 3.71 | 0x74...a458 | |
| 07/08/2026 | 8:13:03 AM | buy | $0.008737 | $0.002204 | 0.2432 | 0.06137 | 3.96 | 0x2f...85a7 | |
| 07/08/2026 | 8:13:02 AM | buy | $0.00563 | $0.002204 | 0.1567 | 0.06137 | 2.55 | 0xbe...2427 | |
| 07/08/2026 | 8:10:54 AM | buy | $0.009646 | $0.0022 | 0.269 | 0.06137 | 4.38 | 0xf6...c928 | |
| 07/08/2026 | 8:09:31 AM | buy | $0.005399 | $0.002169 | 0.1527 | 0.06137 | 2.48 | 0xfa...bcbb | |
| 07/08/2026 | 8:09:24 AM | buy | $0.01258 | $0.00217 | 0.3559 | 0.06137 | 5.79 | 0xbb...125a | |
| 07/08/2026 | 8:06:42 AM | buy | $0.005081 | $0.002139 | 0.1457 | 0.06137 | 2.37 | 0x8c...67db | |
| 07/08/2026 | 8:06:43 AM | buy | $0.008109 | $0.002139 | 0.2326 | 0.06137 | 3.79 | 0x8f...3730 | |
| 07/08/2026 | 8:04:40 AM | buy | $0.007697 | $0.002128 | 0.2218 | 0.06137 | 3.61 | 0xb5...9dd5 | |
| 07/08/2026 | 8:04:03 AM | buy | $0.005564 | $0.002114 | 0.1614 | 0.06136 | 2.63 | 0x68...b73b | |
| 07/08/2026 | 8:04:02 AM | buy | $0.01015 | $0.002114 | 0.2948 | 0.06136 | 4.8 | 0x03...ec41 | |
| 07/08/2026 | 8:01:13 AM | buy | $0.008826 | $0.002094 | 0.2586 | 0.06136 | 4.21 | 0xd7...659b | |
| 07/08/2026 | 8:00:24 AM | buy | $0.007842 | $0.002079 | 0.2314 | 0.06136 | 3.77 | 0x1a...7a05 |