- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 368,379.03
- Pooled WFTM:
- $20,639.39
CRV/WFTM price stats on Fantom
As of April 6, 2025, the current price of CRV token on DEX Spirit is $0.02679. CRV price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.47. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $46,675.83. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $19,683.73. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $19,683.73.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05619, captured at 2:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02679 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:17:53 PM | buy | $0.00004768 | $0.02679 | 0.0001 | 0.05619 | 0.001779 | 0x9d...4ef3 | |
| 04/06/2025 | 1:17:53 PM | buy | $0.00004768 | $0.02679 | 0.0001 | 0.05619 | 0.001779 | 0xdf...b06b | |
| 04/06/2025 | 11:20:40 AM | sell | $4.94 | $0.02683 | 10.28 | 0.05588 | 184.11 | 0xb1...d879 | |
| 04/06/2025 | 11:17:59 AM | buy | $14.24 | $0.02698 | 29.64 | 0.05617 | 527.76 | 0xe8...9bcd | |
| 04/06/2025 | 9:33:45 AM | buy | $0.00004838 | $0.02714 | 0.0001 | 0.05609 | 0.001782 | 0x9c...cacf | |
| 04/06/2025 | 9:33:42 AM | buy | $0.00004838 | $0.02714 | 0.0001 | 0.05609 | 0.001782 | 0xcc...27ad | |
| 04/06/2025 | 8:00:28 AM | sell | $0.09394 | $0.02669 | 0.1962 | 0.05575 | 3.51 | 0x17...f7b3 | |
| 04/06/2025 | 7:06:03 AM | buy | $0.02468 | $0.02697 | 0.05131 | 0.05609 | 0.9148 | 0xe2...46b9 | |
| 04/06/2025 | 7:05:44 AM | buy | $0.04957 | $0.02697 | 0.103 | 0.05609 | 1.83 | 0x2a...24b7 | |
| 04/06/2025 | 5:47:35 AM | buy | $0.00004881 | $0.02737 | 0.0001 | 0.05609 | 0.001782 | 0x56...918d | |
| 04/06/2025 | 5:47:37 AM | buy | $0.00004881 | $0.02737 | 0.0001 | 0.05609 | 0.001782 | 0xe4...2c40 | |
| 04/06/2025 | 5:06:27 AM | buy | $0.05084 | $0.0273 | 0.1044 | 0.05609 | 1.86 | 0xac...46b7 | |
| 04/06/2025 | 1:59:27 AM | buy | $0.00004937 | $0.02769 | 0.0001 | 0.05609 | 0.001782 | 0x7f...4935 | |
| 04/06/2025 | 1:59:27 AM | buy | $0.00004937 | $0.02769 | 0.0001 | 0.05609 | 0.001782 | 0xb9...7fcb | |
| 04/06/2025 | 12:37:20 AM | buy | $0.9856 | $0.02772 | 1.99 | 0.05608 | 35.55 | 0xef...0631 | |
| 04/06/2025 | 12:30:09 AM | buy | $0.00004937 | $0.02768 | 0.0001 | 0.05607 | 0.001783 | 0xe6...0d4d | |
| 04/06/2025 | 12:30:09 AM | buy | $0.00004937 | $0.02768 | 0.0001 | 0.05607 | 0.001783 | 0xec...abf2 | |
| 04/05/2025 | 8:23:10 PM | buy | $0.00004935 | $0.02767 | 0.0001 | 0.05607 | 0.001783 | 0xdd...d011 | |
| 04/05/2025 | 8:23:07 PM | buy | $0.00004935 | $0.02767 | 0.0001 | 0.05607 | 0.001783 | 0x5b...65e1 | |
| 04/05/2025 | 4:39:15 PM | buy | $0.0000493 | $0.02764 | 0.0001 | 0.05607 | 0.001783 | 0x8d...0769 |