- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 350,128.94
- Pooled WFTM:
- $21,659.75
CRV/WFTM price stats on Fantom
As of January 29, 2026, the current price of CRV token on DEX Spirit is $0.005269. CRV price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.33. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $9,206.33. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $3,679.13. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $3,679.13.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06204, captured at 3:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.005269 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:19:27 AM | buy | $0.0619 | $0.005269 | 0.7289 | 0.06204 | 11.74 | 0xf8...807d | |
| 01/28/2026 | 10:58:12 PM | buy | $0.03077 | $0.005284 | 0.3613 | 0.06204 | 5.82 | 0xb6...610f | |
| 01/28/2026 | 2:49:16 PM | buy | $1.23 | $0.005164 | 14.84 | 0.06199 | 239.51 | 0x30...8e0f | |
| 01/27/2026 | 7:10:27 PM | buy | $1.48 | $0.005032 | 18.25 | 0.0619 | 294.81 | 0x3f...5612 | |
| 01/27/2026 | 6:53:32 PM | buy | $1.84 | $0.005024 | 22.66 | 0.06178 | 366.88 | 0x2a...d63c | |
| 01/27/2026 | 6:26:25 PM | buy | $0.1152 | $0.004991 | 1.42 | 0.06171 | 23.08 | 0x42...eceb | |
| 01/27/2026 | 6:11:09 PM | buy | $1.02 | $0.004993 | 12.67 | 0.06167 | 205.49 | 0xef...5fd5 | |
| 01/27/2026 | 4:53:42 PM | buy | $0.04051 | $0.004877 | 0.5119 | 0.06164 | 8.3 | 0x32...f4ee | |
| 01/26/2026 | 10:36:35 PM | buy | $0.7716 | $0.004853 | 9.79 | 0.06161 | 158.99 | 0xdb...d201 | |
| 01/26/2026 | 10:24:00 PM | buy | $0.06096 | $0.004817 | 0.7794 | 0.06158 | 12.65 | 0x41...d325 | |
| 01/26/2026 | 10:16:02 PM | buy | $0.04916 | $0.004805 | 0.6299 | 0.06157 | 10.23 | 0xdf...33f0 | |
| 01/26/2026 | 8:48:06 PM | buy | $0.04078 | $0.004716 | 0.5324 | 0.06157 | 8.64 | 0xcc...1a53 | |
| 01/26/2026 | 8:45:41 PM | buy | $0.06073 | $0.00469 | 0.7972 | 0.06157 | 12.94 | 0xe2...9068 | |
| 01/26/2026 | 8:40:38 PM | buy | $0.04891 | $0.004663 | 0.6457 | 0.06156 | 10.48 | 0xa2...020d | |
| 01/26/2026 | 1:54:06 AM | buy | $0.9493 | $0.004985 | 11.71 | 0.06153 | 190.42 | 0x3f...1fd4 | |
| 01/26/2026 | 12:02:39 AM | buy | $0.08335 | $0.004906 | 1.04 | 0.06149 | 16.99 | 0x88...7160 | |
| 01/25/2026 | 11:57:09 PM | buy | $0.04368 | $0.004872 | 0.5512 | 0.06149 | 8.96 | 0xd2...d01a | |
| 01/25/2026 | 6:53:14 PM | buy | $0.002966 | $0.004924 | 0.03703 | 0.06148 | 0.6023 | 0xaf...db62 | |
| 01/25/2026 | 4:58:45 PM | buy | $2.03 | $0.1134 | 1.1 | 0.06148 | 17.95 | 0x3b...1af8 | |
| 01/25/2026 | 3:22:56 PM | buy | $20.85 | $0.1134 | 11.29 | 0.06145 | 183.85 | 0xc0...e180 |