- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 354,240.21
- Pooled WFTM:
- $21,488.4
CRV/WFTM price stats on Fantom
As of August 12, 2025, the current price of CRV token on DEX Spirit is $0.0239. CRV price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.05. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $41,896.76. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $16,990.21. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $16,990.21.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06047, captured at 2:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0239 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:21:21 AM | sell | $0.04568 | $0.0239 | 0.1155 | 0.06047 | 1.91 | 0x5b...bdb1 | |
| 08/11/2025 | 12:44:58 AM | buy | $0.00003899 | $0.02372 | 0.0001 | 0.06084 | 0.001643 | 0x6d...3b0f | |
| 08/11/2025 | 12:44:56 AM | buy | $0.00003899 | $0.02372 | 0.0001 | 0.06084 | 0.001643 | 0xe0...2948 | |
| 08/10/2025 | 3:09:26 PM | buy | $0.00003944 | $0.02399 | 0.0001 | 0.06084 | 0.001643 | 0xfa...4b55 | |
| 08/10/2025 | 3:09:28 PM | buy | $0.00003944 | $0.02399 | 0.0001 | 0.06084 | 0.001643 | 0x87...7cec | |
| 08/10/2025 | 9:11:43 AM | buy | $0.00004025 | $0.02449 | 0.0001 | 0.06084 | 0.001643 | 0x2c...c51f | |
| 08/10/2025 | 9:11:41 AM | buy | $0.00004025 | $0.02449 | 0.0001 | 0.06084 | 0.001643 | 0x2c...4ad4 | |
| 08/10/2025 | 3:26:49 AM | buy | $0.00004081 | $0.02483 | 0.0001 | 0.06084 | 0.001643 | 0x36...fcf9 | |
| 08/10/2025 | 3:26:48 AM | buy | $0.00004081 | $0.02483 | 0.0001 | 0.06084 | 0.001643 | 0x2d...3909 | |
| 08/10/2025 | 12:16:31 AM | sell | $2.75 | $0.02486 | 6.69 | 0.06049 | 110.67 | 0xdd...befd | |
| 08/10/2025 | 12:16:28 AM | buy | $9.14 | $0.02499 | 22.24 | 0.06081 | 365.74 | 0xac...10b5 | |
| 08/09/2025 | 3:44:08 PM | sell | $0.252 | $0.02487 | 0.6117 | 0.06039 | 10.12 | 0x2b...2d81 | |
| 08/09/2025 | 3:31:11 PM | buy | $0.00004121 | $0.02504 | 0.0001 | 0.06075 | 0.001645 | 0xd6...58a7 | |
| 08/09/2025 | 3:31:10 PM | buy | $0.00004121 | $0.02504 | 0.0001 | 0.06075 | 0.001645 | 0xca...2730 | |
| 08/09/2025 | 9:37:24 AM | buy | $0.00004017 | $0.0244 | 0.0001 | 0.06075 | 0.001645 | 0xe6...668d | |
| 08/09/2025 | 9:37:22 AM | buy | $0.00004017 | $0.0244 | 0.0001 | 0.06075 | 0.001645 | 0x7b...d105 | |
| 08/09/2025 | 5:55:21 AM | buy | $0.00004001 | $0.02431 | 0.0001 | 0.06075 | 0.001645 | 0x33...0741 | |
| 08/09/2025 | 5:55:20 AM | buy | $0.00004001 | $0.02431 | 0.0001 | 0.06075 | 0.001645 | 0xf7...fff7 | |
| 08/09/2025 | 3:55:21 AM | buy | $0.00003989 | $0.02424 | 0.0001 | 0.06075 | 0.001645 | 0x68...4c93 | |
| 08/09/2025 | 3:55:21 AM | buy | $0.00003989 | $0.02424 | 0.0001 | 0.06075 | 0.001645 | 0xde...a0ba |