WhatToFarm
/
12 Swap

Info about CRV-WFTM pair

Price USD
$0.02309
Price
0.05525 WFTM
TVL
$17,111.55
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-0.05%
24h
1.62%
Share
TXNS
10
Buys
10
Sells
0
Volume
2
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
371,554.18
Pooled WFTM:
$20,470.24

CRV/WFTM price stats on Fantom

As of June 7, 2025, the current price of CRV token on DEX Spirit is $0.02309. CRV price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.30. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $40,229.69. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $17,111.55. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $17,111.55.

The total transactions of CRV/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.05525, captured at 10:40 AM UTC.

The price of converting 1 CRV to USD is $0.02309 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/07/20258:28:42 AMbuy$0.00004179$0.023090.00010.055250.0018090xbf...1257
06/07/20258:28:44 AMbuy$0.00004179$0.023090.00010.055250.0018090xef...124f
06/07/20254:28:53 AMbuy$0.00004181$0.02310.00010.055250.0018090x92...615a
06/07/20254:28:55 AMbuy$0.00004181$0.02310.00010.055250.0018090x0d...7f0c
06/06/20259:44:55 PMbuy$0.193$0.022890.46570.055258.420xa3...fa43
06/06/20254:58:57 PMbuy$0.3568$0.022890.86110.0552515.580x71...e833
06/06/20254:26:22 PMbuy$1.33$0.022893.220.0552458.350x3f...37a4
06/06/20253:58:36 PMbuy$0.4158$0.0229610.0552318.10x97...8411
06/06/20253:23:13 PMbuy$0.00004115$0.022720.00010.055220.001810xa9...7a1e
06/06/20253:23:13 PMbuy$0.00004115$0.022720.00010.055220.001810x93...0f8b
06/05/20253:44:49 PMbuy$0.00004049$0.022360.00010.055220.001810x25...ca11
06/05/20253:44:48 PMbuy$0.00004049$0.022360.00010.055220.001810x4a...5fa0
06/05/20253:43:17 PMbuy$0.8749$0.022532.140.0552238.820x15...2b4e
06/05/20253:41:49 PMbuy$0.0299$0.022530.073270.055211.320x7a...4778
06/05/202511:39:00 AMbuy$0.00004154$0.022940.00010.055210.0018110x66...8446
06/05/202511:39:00 AMbuy$0.00004154$0.022940.00010.055210.0018110x74...bd3f
06/05/20257:11:36 AMbuy$0.03995$0.022850.096510.055211.740x66...ac3d
06/04/202510:01:40 PMbuy$0.00004249$0.023460.00010.055210.0018110x76...0376
06/04/202510:01:40 PMbuy$0.00004249$0.023460.00010.055210.0018110xa2...dc75
06/04/20253:59:07 PMbuy$0.0000419$0.023130.00010.055210.0018110x2c...30d9