- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 352,901.07
- Pooled WFTM:
- $21,573.25
CRV/WFTM price stats on Fantom
As of September 2, 2025, the current price of CRV token on DEX Spirit is $0.026. CRV price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.22. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $45,297.92. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $18,300.03. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $18,300.03.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06131, captured at 7:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.026 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:34:33 AM | buy | $0.00004241 | $0.026 | 0.0001 | 0.06131 | 0.00163 | 0x7c...580c | |
| 09/02/2025 | 3:34:33 AM | buy | $0.00004241 | $0.026 | 0.0001 | 0.06131 | 0.00163 | 0xf7...276c | |
| 09/02/2025 | 12:53:33 AM | buy | $1.92 | $0.02598 | 4.54 | 0.0613 | 74.1 | 0x7f...9c17 | |
| 09/02/2025 | 12:14:34 AM | buy | $0.2903 | $0.02597 | 0.6851 | 0.06128 | 11.17 | 0xd3...8913 | |
| 09/01/2025 | 11:43:05 PM | buy | $0.00004225 | $0.02589 | 0.0001 | 0.06128 | 0.001631 | 0x26...5e68 | |
| 09/01/2025 | 11:43:05 PM | buy | $0.00004225 | $0.02589 | 0.0001 | 0.06128 | 0.001631 | 0x2b...4ce4 | |
| 09/01/2025 | 6:20:34 AM | buy | $0.00004178 | $0.0256 | 0.0001 | 0.06128 | 0.001631 | 0xf1...ef82 | |
| 09/01/2025 | 6:20:32 AM | buy | $0.00004178 | $0.0256 | 0.0001 | 0.06128 | 0.001631 | 0x6b...0c36 | |
| 09/01/2025 | 2:28:43 AM | buy | $0.00004229 | $0.02592 | 0.0001 | 0.06128 | 0.001631 | 0x5b...8d51 | |
| 09/01/2025 | 2:28:38 AM | buy | $0.00004229 | $0.02592 | 0.0001 | 0.06128 | 0.001631 | 0x2a...0eab | |
| 08/31/2025 | 3:18:48 AM | buy | $0.00004061 | $0.02489 | 0.0001 | 0.06128 | 0.001631 | 0xfd...7bb0 | |
| 08/31/2025 | 3:18:46 AM | buy | $0.00004061 | $0.02489 | 0.0001 | 0.06128 | 0.001631 | 0xa2...bd07 | |
| 08/30/2025 | 9:20:08 PM | buy | $0.0000402 | $0.02464 | 0.0001 | 0.06128 | 0.001631 | 0x4c...1bf3 | |
| 08/30/2025 | 9:20:06 PM | buy | $0.0000402 | $0.02464 | 0.0001 | 0.06128 | 0.001631 | 0xe0...3d59 | |
| 08/30/2025 | 3:25:15 PM | buy | $0.00003999 | $0.02451 | 0.0001 | 0.06128 | 0.001631 | 0x2e...e655 | |
| 08/30/2025 | 3:25:15 PM | buy | $0.00003999 | $0.02451 | 0.0001 | 0.06128 | 0.001631 | 0xf1...00ff | |
| 08/30/2025 | 5:29:16 AM | buy | $0.3279 | $0.02442 | 0.8229 | 0.06128 | 13.42 | 0x6b...0995 | |
| 08/30/2025 | 1:57:59 AM | buy | $0.00003979 | $0.02438 | 0.0001 | 0.06128 | 0.001631 | 0xec...05d9 | |
| 08/30/2025 | 1:57:58 AM | buy | $0.00003979 | $0.02438 | 0.0001 | 0.06128 | 0.001631 | 0xc9...4c54 | |
| 08/29/2025 | 9:51:43 PM | buy | $0.00003976 | $0.02436 | 0.0001 | 0.06128 | 0.001631 | 0x86...d57c |