- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 355,111.96
- Pooled WFTM:
- $21,441.75
CRV/WFTM price stats on Fantom
As of November 27, 2025, the current price of CRV token on DEX Spirit is $0.01611. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $28,160.22. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1.00. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1.00.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06056, captured at 2:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01611 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:14:32 AM | buy | $0.00002661 | $0.01611 | 0.0001 | 0.06056 | 0.001651 | 0x9c...cffa | |
| 11/27/2025 | 3:14:32 AM | buy | $0.00002661 | $0.01611 | 0.0001 | 0.06056 | 0.001651 | 0x60...4d5b | |
| 11/25/2025 | 12:06:14 AM | buy | $0.00002567 | $0.01554 | 0.0001 | 0.06056 | 0.001651 | 0xf9...7e6e | |
| 11/25/2025 | 12:06:14 AM | buy | $0.00002567 | $0.01554 | 0.0001 | 0.06056 | 0.001651 | 0x17...d45c | |
| 11/24/2025 | 1:43:17 PM | buy | $0.00008965 | $0.05429 | 0.0001 | 0.06056 | 0.001651 | 0x67...8576 | |
| 11/24/2025 | 1:43:16 PM | buy | $0.00008965 | $0.05429 | 0.0001 | 0.06056 | 0.001651 | 0xd4...073d | |
| 11/22/2025 | 7:40:35 AM | buy | $0.00002583 | $0.01563 | 0.0001 | 0.06052 | 0.001652 | 0x68...d927 | |
| 11/21/2025 | 11:32:59 PM | buy | $0.00009086 | $0.055 | 0.0001 | 0.06052 | 0.001652 | 0x41...55c5 | |
| 11/21/2025 | 11:32:55 PM | buy | $0.00009086 | $0.055 | 0.0001 | 0.06052 | 0.001652 | 0x5a...4bd5 | |
| 11/21/2025 | 11:36:47 AM | buy | $0.00009087 | $0.055 | 0.0001 | 0.06052 | 0.001652 | 0x56...03e0 | |
| 11/21/2025 | 5:34:10 AM | buy | $0.00009097 | $0.05506 | 0.0001 | 0.06052 | 0.001652 | 0xb6...318c | |
| 11/21/2025 | 5:34:09 AM | buy | $0.00009097 | $0.05506 | 0.0001 | 0.06052 | 0.001652 | 0x39...180a | |
| 11/21/2025 | 1:33:20 AM | buy | $0.00009097 | $0.05506 | 0.0001 | 0.06052 | 0.001652 | 0x26...35d2 | |
| 11/21/2025 | 1:33:14 AM | buy | $0.00009097 | $0.05506 | 0.0001 | 0.06052 | 0.001652 | 0xf5...9c84 | |
| 11/19/2025 | 10:05:10 PM | buy | $0.00002681 | $0.01622 | 0.0001 | 0.06052 | 0.001652 | 0x1f...a426 | |
| 11/19/2025 | 10:05:10 PM | buy | $0.00002681 | $0.01622 | 0.0001 | 0.06052 | 0.001652 | 0xc5...b093 | |
| 11/19/2025 | 12:25:02 AM | buy | $0.00002694 | $0.0163 | 0.0001 | 0.06052 | 0.001652 | 0x27...80a8 | |
| 11/19/2025 | 12:25:02 AM | buy | $0.00002694 | $0.0163 | 0.0001 | 0.06052 | 0.001652 | 0x5a...7e5a | |
| 11/18/2025 | 8:22:25 PM | buy | $0.00002661 | $0.01611 | 0.0001 | 0.06052 | 0.001652 | 0x53...a470 | |
| 11/18/2025 | 8:22:23 PM | buy | $0.00002661 | $0.01611 | 0.0001 | 0.06052 | 0.001652 | 0x37...8afa |