WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.004455
Price
0.06246 WFTM
TVL
$3,100.41
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
348,951.68
Pooled WFTM:
$21,733.05

CRV/WFTM price stats on Fantom

As of February 18, 2026, the current price of CRV token on DEX Spirit is $0.004455. CRV price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $7,784.19. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $3,100.41. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $3,100.41.

The total transactions of CRV/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CRV/WFTM pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06246, captured at 3:50 AM UTC.

The price of converting 1 CRV to USD is $0.004455 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/18/202612:23:20 AMbuy$0.08904$0.0044551.240.0624619.98
0xa39...ffff
0xd0...bc4e
02/17/20264:20:23 AMbuy$0.057229$0.0045150.00010.062460.0016
0xF7F...45dF
0x52...6945
02/17/20264:20:19 AMbuy$0.057229$0.0045150.00010.062460.0016
0xF7F...45dF
0x02...3ba9
02/17/20262:55:03 AMsell$0.08063$0.0044291.130.0620918.2
0xC62...5555
0x95...e0b3
02/16/20264:20:44 AMbuy$0.057756$0.0048450.00010.062460.0016
0xF7F...45dF
0x62...bf97
02/15/202611:07:01 AMbuy$0.05751$0.0046910.00010.062460.0016
0xF7F...45dF
0x19...3338
02/15/202611:06:50 AMbuy$0.05751$0.0046910.00010.062460.0016
0xF7F...45dF
0xf7...17e6
02/14/20262:22:04 PMsell$0.01115$0.0054420.12730.062092.05
0x30b...7777
0xbd...a66e
02/14/20262:03:31 PMbuy$0.05874$0.005460.00010.062460.0016
0xF7F...45dF
0xbf...f071
02/14/20262:03:31 PMbuy$0.05874$0.005460.00010.062460.0016
0xF7F...45dF
0xb1...933d
02/14/20269:24:54 AMsell$0.01038$0.0053580.12020.062091.93
0x30b...7777
0x48...7494
02/14/20269:24:32 AMsell$0.0113$0.0053580.1310.062092.1
0xA9C...BBBB
0xaf...b9dc
02/13/20266:13:37 PMbuy$2.16$0.00527625.610.06239410.56
0x7A1...6533
0xe5...9b0a
02/11/20266:35:11 PMbuy$0.058202$0.0051120.00010.062320.001604
0xF7F...45dF
0x71...8bfb
02/11/20266:35:00 PMbuy$0.058202$0.0051120.00010.062320.001604
0xF7F...45dF
0x7e...5d9d
02/11/202612:29:57 AMbuy$0.0004279$0.26660.00010.062320.001604
0xF7F...45dF
0x9b...5277
02/10/202612:26:42 AMbuy$0.8344$0.0052229.950.06229159.77
0x0FB...388d
0x08...4255
02/08/20267:06:14 AMbuy$0.058161$0.0050810.00010.062260.001606
0xF7F...45dF
0x72...b41a
02/08/20267:06:13 AMbuy$0.058161$0.0050810.00010.062260.001606
0xF7F...45dF
0x82...263a
02/08/20264:23:01 AMbuy$0.058143$0.005070.00010.062260.001606
0xF7F...45dF
0x8c...c877