- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 353,974.34
- Pooled WFTM:
- $21,423.71
CRV/WFTM price stats on Fantom
As of January 8, 2026, the current price of CRV token on DEX Spirit is $0.01113. CRV price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.16. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $19,458.61. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $7,908.75. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $7,908.75.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06034, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01113 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:27:11 PM | sell | $0.0102 | $0.01113 | 0.0553 | 0.06034 | 0.9166 | 0x87...9005 | |
| 01/07/2026 | 1:27:09 PM | sell | $0.02462 | $0.01113 | 0.1333 | 0.06034 | 2.21 | 0x22...29c3 | |
| 01/07/2026 | 1:24:50 PM | sell | $0.05942 | $0.01113 | 0.3219 | 0.06034 | 5.33 | 0xc9...34eb | |
| 01/07/2026 | 5:18:04 AM | buy | $0.00001777 | $0.01079 | 0.0001 | 0.0607 | 0.001647 | 0xfb...03c3 | |
| 01/07/2026 | 5:17:59 AM | buy | $0.00001777 | $0.01079 | 0.0001 | 0.0607 | 0.001647 | 0xe9...c42c | |
| 01/07/2026 | 3:03:11 AM | sell | $0.01437 | $0.01068 | 0.08116 | 0.06034 | 1.34 | 0x5c...f22b | |
| 01/07/2026 | 3:03:09 AM | sell | $0.02331 | $0.01068 | 0.1316 | 0.06034 | 2.18 | 0x1d...bf02 | |
| 01/07/2026 | 1:14:57 AM | buy | $0.00001779 | $0.0108 | 0.0001 | 0.0607 | 0.001647 | 0xef...0f85 | |
| 01/07/2026 | 1:14:53 AM | buy | $0.00001779 | $0.0108 | 0.0001 | 0.0607 | 0.001647 | 0x4b...4e30 | |
| 01/06/2026 | 11:16:14 PM | sell | $0.01012 | $0.01074 | 0.05686 | 0.06034 | 0.9423 | 0xb5...aeb6 | |
| 01/06/2026 | 9:28:15 PM | sell | $0.02011 | $0.01075 | 0.1128 | 0.06034 | 1.86 | 0xc5...603a | |
| 01/06/2026 | 9:12:53 PM | buy | $0.00001776 | $0.01078 | 0.0001 | 0.06071 | 0.001647 | 0x5c...b943 | |
| 01/06/2026 | 9:12:52 PM | buy | $0.00001776 | $0.01078 | 0.0001 | 0.06071 | 0.001647 | 0xbc...6815 | |
| 01/06/2026 | 5:11:24 PM | buy | $0.00001775 | $0.01077 | 0.0001 | 0.06071 | 0.001647 | 0x30...6196 | |
| 01/06/2026 | 5:11:21 PM | buy | $0.00001775 | $0.01077 | 0.0001 | 0.06071 | 0.001647 | 0xeb...5c07 | |
| 01/06/2026 | 1:05:16 PM | buy | $0.00001735 | $0.01053 | 0.0001 | 0.06071 | 0.001647 | 0xa6...ad05 | |
| 01/06/2026 | 1:05:16 PM | buy | $0.00001735 | $0.01053 | 0.0001 | 0.06071 | 0.001647 | 0x73...a84a | |
| 01/05/2026 | 11:45:23 PM | sell | $0.01129 | $0.0103 | 0.06616 | 0.06034 | 1.09 | 0x41...f597 | |
| 01/05/2026 | 11:45:16 PM | buy | $0.00001706 | $0.01036 | 0.0001 | 0.06071 | 0.001647 | 0x24...b605 | |
| 01/05/2026 | 11:45:16 PM | buy | $0.00001706 | $0.01036 | 0.0001 | 0.06071 | 0.001647 | 0xaf...64c7 |