- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 355,286.18
- Pooled WFTM:
- $21,429.92
CRV/WFTM price stats on Fantom
As of October 13, 2025, the current price of CRV token on DEX Spirit is $0.02061. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.89. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $36,021.89. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $14,634.85. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $14,634.85.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $5.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06045, captured at 5:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02061 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:26:13 PM | buy | $5.89 | $0.02061 | 17.26 | 0.06045 | 285.68 | 0x5d...ece1 | |
| 10/12/2025 | 9:50:30 AM | buy | $5.75 | $0.02048 | 16.95 | 0.06035 | 280.94 | 0x73...676d | |
| 10/11/2025 | 12:42:38 PM | sell | $1.05 | $0.02048 | 3.1 | 0.05995 | 51.72 | 0x25...fe93 | |
| 10/11/2025 | 12:01:09 PM | sell | $0.6367 | $0.02046 | 1.86 | 0.05996 | 31.11 | 0x69...c232 | |
| 10/11/2025 | 10:50:02 AM | sell | $0.01877 | $0.02043 | 0.05509 | 0.05997 | 0.9186 | 0x58...f34f | |
| 10/10/2025 | 4:29:01 PM | sell | $0.4713 | $0.0199 | 1.42 | 0.05997 | 23.67 | 0x21...e806 | |
| 10/10/2025 | 4:28:56 PM | buy | $4.07 | $0.02001 | 12.26 | 0.0603 | 203.39 | 0x06...b155 | |
| 10/10/2025 | 4:28:54 PM | buy | $6.07 | $0.01998 | 18.3 | 0.06022 | 303.9 | 0xc6...7648 | |
| 10/10/2025 | 12:22:39 PM | buy | $0.2809 | $0.01995 | 0.8473 | 0.06016 | 14.08 | 0x18...d9c4 | |
| 10/10/2025 | 9:34:16 AM | buy | $0.2007 | $0.01995 | 0.6053 | 0.06016 | 10.06 | 0x80...eea1 | |
| 10/10/2025 | 8:49:44 AM | buy | $1.05 | $0.01994 | 3.19 | 0.06015 | 53.05 | 0xc1...c827 | |
| 10/10/2025 | 1:09:17 AM | buy | $0.514 | $0.02016 | 1.53 | 0.06014 | 25.49 | 0x25...c3ff | |
| 10/08/2025 | 6:19:19 PM | buy | $0.3205 | $0.02008 | 0.9597 | 0.06013 | 15.95 | 0xb2...c6a6 | |
| 10/08/2025 | 4:55:47 AM | buy | $0.0000332 | $0.01996 | 0.0001 | 0.06013 | 0.001663 | 0xfd...83d0 | |
| 10/08/2025 | 4:55:47 AM | buy | $0.0000332 | $0.01996 | 0.0001 | 0.06013 | 0.001663 | 0x4f...b32f | |
| 10/08/2025 | 1:25:02 AM | buy | $0.6008 | $0.01975 | 1.82 | 0.06012 | 30.41 | 0x19...036c | |
| 10/07/2025 | 4:40:37 PM | buy | $1.91 | $0.01992 | 5.78 | 0.0601 | 96.33 | 0x3d...bbe0 | |
| 10/07/2025 | 4:49:30 AM | buy | $0.686 | $0.02024 | 2.03 | 0.06008 | 33.88 | 0xe6...d7fa | |
| 10/01/2025 | 4:54:37 AM | buy | $0.02517 | $0.01999 | 0.07564 | 0.06007 | 1.25 | 0xcb...3228 | |
| 09/30/2025 | 6:11:43 PM | buy | $1.68 | $0.02027 | 5 | 0.06006 | 83.3 | 0xff...d7d2 |