WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003105
Price
0.06001 WFTM
TVL
$2,206.56
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
16
Buys
14
Sells
2
Volume
1
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
354,219.56
Pooled WFTM:
$21,320

CRV/WFTM price stats on Fantom

As of May 9, 2026, the current price of CRV token on DEX Spirit is $0.003105. CRV price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.30. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,425.56. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,206.57. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,206.57.

The total transactions of CRV/WFTM is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

CRV/WFTM pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06001, captured at 6:51 PM UTC.

The price of converting 1 CRV to USD is $0.003105 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/09/20269:40:00 AMsell$0.06398$0.0031051.230.0600120.6
0x185...C183
0xe9...3773
05/09/20269:39:48 AMsell$0.9119$0.00310817.620.06006293.38
0x05F...11C1
0x85...0e2f
05/09/20262:05:31 AMbuy$0.008687$0.0028470.18450.060473.05
0x17F...115C
0x7d...7cd2
05/09/20261:20:49 AMbuy$0.05567$0.0030021.120.0604718.54
0x133...eDbe
0xb7...6950
05/09/202612:39:13 AMbuy$0.01746$0.0028690.3680.060466.08
0x0B0...356E
0xbd...fad5
05/09/202612:39:12 AMbuy$0.00841$0.0028690.17720.060462.93
0x072...D108
0x4a...39b4
05/09/202612:38:46 AMbuy$0.02324$0.0028670.490.060468.1
0x0dC...bBCc
0x8d...a2f6
05/09/202612:17:35 AMbuy$0.007249$0.0029420.14890.060462.46
0x062...eF2B
0xf4...474c
05/09/202612:17:29 AMbuy$0.01325$0.0029420.27240.060464.5
0x128...44dB
0x57...0fee
05/08/202611:59:39 PMbuy$0.005064$0.0029620.10330.060461.7
0x0e6...C7c8
0x81...98d8
05/08/202611:47:21 PMbuy$0.007687$0.0029970.1550.060462.56
0x15e...3591
0x9e...3c00
05/08/202611:47:20 PMbuy$0.01812$0.0029970.36550.060456.04
0x05C...97C6
0x95...28bf
05/08/202611:35:32 PMbuy$0.01117$0.0029990.22520.060453.72
0x0C9...d1ee
0x40...0b89
05/08/202610:06:36 PMbuy$0.1052$0.0030042.110.0604535.01
0x185...C183
0x1e...d7a5
05/08/20265:49:02 PMbuy$0.02383$0.0029580.48680.060448.05
0x133...eDbe
0x90...1c55
05/08/20262:07:33 PMbuy$0.01714$0.0029910.34620.060445.72
0x133...eDbe
0x5f...5afe
05/08/20263:31:27 AMbuy$0.01622$0.0026210.3740.060436.18
0x128...44dB
0x0e...2cde
05/08/20262:36:40 AMbuy$0.007326$0.0026840.16490.060432.72
0x0e6...C7c8
0x7f...bc39
05/07/202611:15:16 PMbuy$0.02216$0.0026460.5060.060438.37
0x0e6...C7c8
0xde...6485
05/07/202610:42:06 PMbuy$0.007774$0.0027120.17310.060432.86
0x072...D108
0x02...f783