- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 372,583.31
- Pooled WFTM:
- $20,412.12
CRV/WFTM price stats on Fantom
As of May 11, 2025, the current price of CRV token on DEX Spirit is $0.03187. CRV price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $55,524.62. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $23,682.61. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $23,682.61.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $70.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05495, captured at 10:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.03187 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:31:47 PM | buy | $0.00005801 | $0.03187 | 0.0001 | 0.05495 | 0.001819 | 0x29...fd6f | |
| 05/11/2025 | 9:31:48 PM | buy | $0.00005801 | $0.03187 | 0.0001 | 0.05495 | 0.001819 | 0x76...129d | |
| 05/11/2025 | 8:04:11 PM | sell | $56.84 | $0.03177 | 98.19 | 0.05488 | 1,789.11 | 0xb7...4c8d | |
| 05/11/2025 | 6:57:45 PM | buy | $0.00005831 | $0.03235 | 0.0001 | 0.05548 | 0.001802 | 0x26...ff1c | |
| 05/11/2025 | 6:57:44 PM | buy | $0.00005831 | $0.03235 | 0.0001 | 0.05548 | 0.001802 | 0x40...3f53 | |
| 05/11/2025 | 4:24:05 PM | buy | $0.00005718 | $0.03172 | 0.0001 | 0.05548 | 0.001802 | 0x6c...d4de | |
| 05/11/2025 | 4:24:05 PM | buy | $0.00005718 | $0.03172 | 0.0001 | 0.05548 | 0.001802 | 0x05...391b | |
| 05/11/2025 | 3:59:31 PM | sell | $7.35 | $0.03193 | 12.7 | 0.05518 | 230.29 | 0x29...8f26 | |
| 05/11/2025 | 3:47:49 PM | buy | $5.81 | $0.03224 | 10 | 0.05552 | 180.17 | 0xca...699d | |
| 05/11/2025 | 1:55:47 PM | buy | $0.00005835 | $0.03238 | 0.0001 | 0.05549 | 0.001801 | 0x67...f768 | |
| 05/11/2025 | 1:55:47 PM | buy | $0.00005835 | $0.03238 | 0.0001 | 0.05549 | 0.001801 | 0x00...ee12 | |
| 05/10/2025 | 11:13:13 AM | sell | $3.14 | $0.03232 | 5.37 | 0.05517 | 97.41 | 0xa8...9df4 | |
| 05/09/2025 | 2:44:27 PM | sell | $0.9304 | $0.03249 | 1.58 | 0.05519 | 28.63 | 0x9b...b7e6 | |
| 05/09/2025 | 10:21:00 AM | buy | $0.00005874 | $0.03262 | 0.0001 | 0.05553 | 0.0018 | 0x41...39ee | |
| 05/09/2025 | 10:20:58 AM | buy | $0.00005874 | $0.03262 | 0.0001 | 0.05553 | 0.0018 | 0x00...81c3 | |
| 05/09/2025 | 7:55:03 AM | sell | $3.38 | $0.03287 | 5.68 | 0.05521 | 102.92 | 0xf0...3e1e | |
| 05/09/2025 | 7:01:40 AM | sell | $4.7 | $0.03243 | 8.02 | 0.05525 | 145.17 | 0x9e...ad68 | |
| 05/09/2025 | 6:34:58 AM | sell | $0.04072 | $0.03244 | 0.06937 | 0.05527 | 1.25 | 0x84...54d0 | |
| 05/09/2025 | 6:28:02 AM | sell | $0.4685 | $0.03223 | 0.8033 | 0.05527 | 14.53 | 0x30...d1ed | |
| 05/09/2025 | 6:23:33 AM | buy | $0.00005832 | $0.03243 | 0.0001 | 0.05561 | 0.001798 | 0x98...4256 |