- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 341,274.45
- Pooled WFTM:
- $22,121.16
CRV/WFTM price stats on Fantom
As of April 19, 2026, the current price of CRV token on DEX Spirit is $0.002934. CRV price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.19. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,126.43. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,006.89. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,006.89.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06468, captured at 5:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.002934 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:13:26 AM | sell | $0.9679 | $0.002934 | 21.33 | 0.06468 | 329.86 | 0x8e...5dce | |
| 04/19/2026 | 5:12:56 AM | sell | $0.009162 | $0.002944 | 0.2014 | 0.06475 | 3.11 | 0xb9...7dbe | |
| 04/19/2026 | 5:12:54 AM | sell | $0.02143 | $0.002945 | 0.4712 | 0.06475 | 7.27 | 0x6b...fcf2 | |
| 04/19/2026 | 5:12:55 AM | sell | $0.05148 | $0.002945 | 1.13 | 0.06475 | 17.48 | 0x4d...d36e | |
| 04/19/2026 | 5:12:35 AM | sell | $0.02543 | $0.002947 | 0.5588 | 0.06476 | 8.62 | 0x9f...f699 | |
| 04/19/2026 | 5:12:34 AM | sell | $0.06908 | $0.002947 | 1.51 | 0.06476 | 23.43 | 0xf8...0b00 | |
| 04/18/2026 | 1:52:38 PM | sell | $0.003197 | $0.002951 | 0.07017 | 0.06477 | 1.08 | 0x5b...e93c | |
| 04/18/2026 | 1:34:03 PM | sell | $0.006111 | $0.002965 | 0.1334 | 0.06477 | 2.06 | 0xd6...679d | |
| 04/18/2026 | 1:27:54 PM | sell | $0.005136 | $0.002971 | 0.1119 | 0.06477 | 1.72 | 0xb9...019b | |
| 04/18/2026 | 1:24:13 PM | sell | $0.006526 | $0.002981 | 0.1417 | 0.06477 | 2.18 | 0x64...9768 | |
| 04/18/2026 | 7:11:49 AM | sell | $0.006131 | $0.003022 | 0.1314 | 0.06477 | 2.02 | 0x31...896c | |
| 04/18/2026 | 5:47:55 AM | sell | $0.01852 | $0.003031 | 0.3959 | 0.06477 | 6.11 | 0x74...a857 | |
| 04/17/2026 | 4:03:16 PM | sell | $0.006307 | $0.00305 | 0.1339 | 0.06477 | 2.06 | 0xfa...c889 | |
| 04/17/2026 | 3:14:30 PM | sell | $0.005534 | $0.003028 | 0.1183 | 0.06477 | 1.82 | 0xd2...eda2 | |
| 04/17/2026 | 3:08:13 PM | sell | $0.005643 | $0.003035 | 0.1204 | 0.06478 | 1.85 | 0x1a...3e33 | |
| 04/17/2026 | 3:07:28 PM | sell | $0.007083 | $0.003035 | 0.1511 | 0.06478 | 2.33 | 0xf7...fb41 | |
| 04/17/2026 | 2:41:18 PM | sell | $0.01032 | $0.003029 | 0.2208 | 0.06478 | 3.4 | 0xad...7851 | |
| 04/17/2026 | 2:41:17 PM | sell | $0.006628 | $0.00303 | 0.1417 | 0.06478 | 2.18 | 0xd7...ddc3 | |
| 04/17/2026 | 2:40:48 PM | sell | $0.005782 | $0.003005 | 0.1246 | 0.06478 | 1.92 | 0x79...1de3 | |
| 04/17/2026 | 1:25:53 PM | sell | $0.006113 | $0.002991 | 0.1323 | 0.06478 | 2.04 | 0xd4...d1de |