WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.002496
Price
0.06241 WFTM
TVL
$1,738.21
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
347,365.45
Pooled WFTM:
$21,729.24

CRV/WFTM price stats on Fantom

As of September 29, 2026, the current price of CRV token on DEX Spirit is $0.002496. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $4,361.63. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,738.21. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,738.21.

The total transactions of CRV/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRV/WFTM pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06241, captured at 7:57 AM UTC.

The price of converting 1 CRV to USD is $0.002496 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/28/202612:16:38 PMsell$0.7161$0.00249617.90.06241286.86
0x032...40a6
0x47...14c2
09/28/202612:16:32 PMsell$0.04294$0.0024981.070.0624717.18
0x0fF...a8cF
0x59...a5ee
09/27/202612:23:32 AMsell$0.6974$0.002421180.06252287.97
0x01a...b1A6
0x44...9ec6
09/27/202612:22:46 AMsell$0.009525$0.0024260.24560.062583.92
0x15e...3591
0xdd...6a43
09/27/202612:22:45 AMsell$0.005457$0.0024260.14070.062582.24
0x0e6...C7c8
0x3a...c195
09/27/202612:19:28 AMsell$0.008601$0.0024510.21950.062583.5
0x0fF...a8cF
0x17...2689
09/27/202612:19:05 AMsell$0.008302$0.0024510.21190.062583.38
0x185...C183
0xf1...696b
09/27/202612:19:04 AMsell$0.005811$0.0024510.14830.062582.37
0x037...8dE3
0x97...9d1d
09/27/202612:17:49 AMsell$0.03768$0.0024580.95920.0625815.32
0x0C9...d1ee
0x05...bb9a
09/27/202612:17:43 AMsell$0.005077$0.0024580.12920.062592.06
0x15e...3591
0x43...0bc9
09/27/202612:09:19 AMsell$0.7637$0.00249219.190.06264306.4
0x0dA...A6A3
0x2d...c9f4
09/27/202612:08:51 AMsell$0.005244$0.0024920.13190.06272.1
0x037...8dE3
0xfa...56dd
09/27/202612:08:51 AMsell$0.0068$0.0024920.1710.06272.72
0x133...eDbe
0xc6...30f1
09/27/202612:08:01 AMsell$0.0256$0.0024920.64410.062710.27
0x17F...115C
0xce...7cb4
09/26/202611:50:41 PMsell$0.7587$0.00260418.280.06276291.33
0x0a7...60b0
0x77...23be
09/24/202611:05:13 AMsell$0.0003885$0.0026210.0093140.062840.1482
0x9ED...D35a
0x33...c452
09/24/20269:27:38 AMsell$0.0003931$0.0026210.0094250.062840.1499
0x9ED...D35a
0xdc...e87d
09/23/20267:49:34 PMsell$0.000399$0.0026290.0095380.062840.1517
0x9ED...D35a
0xfa...7f17
09/23/202612:14:13 PMsell$0.0004228$0.0027520.0096530.062840.1536
0x9ED...D35a
0xbe...02cc
09/22/202612:07:28 PMsell$0.005313$0.0029150.11450.062841.82
0x164...8847
0x45...ed15