- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 371,554.18
- Pooled WFTM:
- $20,470.24
CRV/WFTM price stats on Fantom
As of June 7, 2025, the current price of CRV token on DEX Spirit is $0.02309. CRV price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.30. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $40,229.69. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $17,111.55. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $17,111.55.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05525, captured at 10:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02309 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:28:42 AM | buy | $0.00004179 | $0.02309 | 0.0001 | 0.05525 | 0.001809 | 0xbf...1257 | |
| 06/07/2025 | 8:28:44 AM | buy | $0.00004179 | $0.02309 | 0.0001 | 0.05525 | 0.001809 | 0xef...124f | |
| 06/07/2025 | 4:28:53 AM | buy | $0.00004181 | $0.0231 | 0.0001 | 0.05525 | 0.001809 | 0x92...615a | |
| 06/07/2025 | 4:28:55 AM | buy | $0.00004181 | $0.0231 | 0.0001 | 0.05525 | 0.001809 | 0x0d...7f0c | |
| 06/06/2025 | 9:44:55 PM | buy | $0.193 | $0.02289 | 0.4657 | 0.05525 | 8.42 | 0xa3...fa43 | |
| 06/06/2025 | 4:58:57 PM | buy | $0.3568 | $0.02289 | 0.8611 | 0.05525 | 15.58 | 0x71...e833 | |
| 06/06/2025 | 4:26:22 PM | buy | $1.33 | $0.02289 | 3.22 | 0.05524 | 58.35 | 0x3f...37a4 | |
| 06/06/2025 | 3:58:36 PM | buy | $0.4158 | $0.02296 | 1 | 0.05523 | 18.1 | 0x97...8411 | |
| 06/06/2025 | 3:23:13 PM | buy | $0.00004115 | $0.02272 | 0.0001 | 0.05522 | 0.00181 | 0xa9...7a1e | |
| 06/06/2025 | 3:23:13 PM | buy | $0.00004115 | $0.02272 | 0.0001 | 0.05522 | 0.00181 | 0x93...0f8b | |
| 06/05/2025 | 3:44:49 PM | buy | $0.00004049 | $0.02236 | 0.0001 | 0.05522 | 0.00181 | 0x25...ca11 | |
| 06/05/2025 | 3:44:48 PM | buy | $0.00004049 | $0.02236 | 0.0001 | 0.05522 | 0.00181 | 0x4a...5fa0 | |
| 06/05/2025 | 3:43:17 PM | buy | $0.8749 | $0.02253 | 2.14 | 0.05522 | 38.82 | 0x15...2b4e | |
| 06/05/2025 | 3:41:49 PM | buy | $0.0299 | $0.02253 | 0.07327 | 0.05521 | 1.32 | 0x7a...4778 | |
| 06/05/2025 | 11:39:00 AM | buy | $0.00004154 | $0.02294 | 0.0001 | 0.05521 | 0.001811 | 0x66...8446 | |
| 06/05/2025 | 11:39:00 AM | buy | $0.00004154 | $0.02294 | 0.0001 | 0.05521 | 0.001811 | 0x74...bd3f | |
| 06/05/2025 | 7:11:36 AM | buy | $0.03995 | $0.02285 | 0.09651 | 0.05521 | 1.74 | 0x66...ac3d | |
| 06/04/2025 | 10:01:40 PM | buy | $0.00004249 | $0.02346 | 0.0001 | 0.05521 | 0.001811 | 0x76...0376 | |
| 06/04/2025 | 10:01:40 PM | buy | $0.00004249 | $0.02346 | 0.0001 | 0.05521 | 0.001811 | 0xa2...dc75 | |
| 06/04/2025 | 3:59:07 PM | buy | $0.0000419 | $0.02313 | 0.0001 | 0.05521 | 0.001811 | 0x2c...30d9 |