- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 326,846.31
- Pooled WFTM:
- $23,520.71
CRV/WFTM price stats on Fantom
As of December 15, 2024, the current price of CRV token on DEX Spirit is $0.09193. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $160,160.50. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $59,926.58. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $59,926.58.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.07216, captured at 6:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.09193 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 8:49:02 AM | buy | $5.04 | $0.09193 | 3.96 | 0.07216 | 54.91 | 0x4f...8c84 | |
| 12/13/2024 | 10:31:01 PM | buy | $15.84 | $0.0935 | 12.22 | 0.07211 | 169.44 | 0xd7...9c59 | |
| 12/13/2024 | 8:31:34 PM | sell | $99.39 | $0.09416 | 75.87 | 0.07188 | 1,055.54 | 0xc5...5900 | |
| 12/13/2024 | 7:50:13 PM | sell | $0.2207 | $0.09092 | 0.175 | 0.07211 | 2.42 | 0x15...bb52 | |
| 12/13/2024 | 7:50:12 PM | buy | $80.45 | $0.09123 | 63.8 | 0.07235 | 881.91 | 0x11...7b26 | |
| 12/13/2024 | 4:20:04 PM | buy | $192.85 | $0.09 | 153.6 | 0.07168 | 2,142.77 | 0xfa...dea2 | |
| 12/12/2024 | 7:03:09 AM | sell | $0.1405 | $0.09361 | 0.1062 | 0.07079 | 1.5 | 0xc1...0ac6 | |
| 12/12/2024 | 3:26:54 AM | sell | $0.09268 | $0.09317 | 0.07041 | 0.07079 | 0.9947 | 0xec...3a40 | |
| 12/12/2024 | 1:22:06 AM | sell | $0.0104 | $0.08988 | 0.008197 | 0.07079 | 0.1158 | 0x65...247a | |
| 12/12/2024 | 1:22:06 AM | sell | $0.09868 | $0.08988 | 0.07772 | 0.07079 | 1.09 | 0x2e...887a | |
| 12/11/2024 | 3:06:27 PM | sell | $0.1601 | $0.08723 | 0.1299 | 0.07079 | 1.83 | 0x52...7131 | |
| 12/11/2024 | 3:08:03 AM | sell | $2.82 | $0.08181 | 2.44 | 0.0708 | 34.53 | 0x19...e372 | |
| 12/10/2024 | 10:19:02 PM | sell | $1.07 | $0.08168 | 0.9336 | 0.07081 | 13.18 | 0x39...b115 | |
| 12/10/2024 | 7:49:15 PM | sell | $7.02 | $0.07849 | 6.33 | 0.07083 | 89.47 | 0xd2...3c07 | |
| 12/10/2024 | 1:21:07 PM | buy | $9.16 | $0.08274 | 7.89 | 0.07125 | 110.73 | 0xe4...b115 | |
| 12/08/2024 | 7:04:48 PM | buy | $6.64 | $0.09462 | 5 | 0.07121 | 70.2 | 0x4c...c0ea | |
| 12/08/2024 | 3:33:13 PM | buy | $20.82 | $0.09686 | 15.3 | 0.07115 | 215.02 | 0xa2...14fb | |
| 12/08/2024 | 12:41:41 PM | sell | $2.33 | $0.09225 | 1.79 | 0.07068 | 25.33 | 0xa4...6eb4 | |
| 12/07/2024 | 6:04:57 PM | sell | $28.47 | $0.0944 | 21.34 | 0.07075 | 301.66 | 0x1e...fb5f | |
| 12/07/2024 | 2:13:49 PM | sell | $2.01 | $0.09627 | 1.47 | 0.07082 | 20.88 | 0xe5...71c0 |