- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 375,063.64
- Pooled WFTM:
- $20,279.54
CRV/WFTM price stats on Fantom
As of June 27, 2025, the current price of CRV token on DEX Spirit is $0.0194. CRV price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $33,796.36. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $14,510.94. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $14,510.94.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05423, captured at 12:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0194 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:29:54 AM | buy | $0.00003577 | $0.0194 | 0.0001 | 0.05423 | 0.001843 | 0x78...3d1b | |
| 06/27/2025 | 12:29:53 AM | buy | $0.00003577 | $0.0194 | 0.0001 | 0.05423 | 0.001843 | 0x9c...c941 | |
| 06/26/2025 | 8:22:47 PM | buy | $0.00003691 | $0.02002 | 0.0001 | 0.05423 | 0.001843 | 0xac...7e10 | |
| 06/26/2025 | 8:22:45 PM | buy | $0.00003691 | $0.02002 | 0.0001 | 0.05423 | 0.001843 | 0x89...c486 | |
| 06/26/2025 | 4:19:04 PM | buy | $0.00003682 | $0.01997 | 0.0001 | 0.05423 | 0.001843 | 0x75...5cda | |
| 06/26/2025 | 4:19:02 PM | buy | $0.00003682 | $0.01997 | 0.0001 | 0.05423 | 0.001843 | 0x55...7112 | |
| 06/26/2025 | 12:11:49 PM | buy | $0.000037 | $0.02006 | 0.0001 | 0.05423 | 0.001843 | 0x29...6cc5 | |
| 06/26/2025 | 12:11:49 PM | buy | $0.000037 | $0.02006 | 0.0001 | 0.05423 | 0.001843 | 0x56...cfa6 | |
| 06/26/2025 | 6:02:32 AM | buy | $0.0000371 | $0.02012 | 0.0001 | 0.05423 | 0.001843 | 0x8c...40f0 | |
| 06/26/2025 | 6:02:32 AM | buy | $0.0000371 | $0.02012 | 0.0001 | 0.05423 | 0.001843 | 0xdc...c564 | |
| 06/26/2025 | 1:50:21 AM | buy | $0.00003716 | $0.02015 | 0.0001 | 0.05423 | 0.001843 | 0x8f...ae4d | |
| 06/26/2025 | 1:50:20 AM | buy | $0.00003716 | $0.02015 | 0.0001 | 0.05423 | 0.001843 | 0xf7...22d8 | |
| 06/25/2025 | 9:49:42 PM | buy | $0.00003714 | $0.02014 | 0.0001 | 0.05423 | 0.001843 | 0x8f...fd29 | |
| 06/25/2025 | 9:49:42 PM | buy | $0.00003714 | $0.02014 | 0.0001 | 0.05423 | 0.001843 | 0xb6...e3cf | |
| 06/25/2025 | 5:47:57 PM | buy | $0.00003707 | $0.0201 | 0.0001 | 0.05423 | 0.001843 | 0xa2...187c | |
| 06/25/2025 | 5:47:57 PM | buy | $0.00003707 | $0.0201 | 0.0001 | 0.05423 | 0.001843 | 0x9e...6269 | |
| 06/25/2025 | 1:39:48 PM | buy | $0.00003706 | $0.02009 | 0.0001 | 0.05423 | 0.001843 | 0x92...e0f4 | |
| 06/25/2025 | 1:39:47 PM | buy | $0.00003706 | $0.02009 | 0.0001 | 0.05423 | 0.001843 | 0x38...6270 | |
| 06/25/2025 | 9:33:15 AM | buy | $0.00003732 | $0.02024 | 0.0001 | 0.05423 | 0.001843 | 0x00...08c6 | |
| 06/25/2025 | 9:33:13 AM | buy | $0.00003732 | $0.02024 | 0.0001 | 0.05423 | 0.001843 | 0x2b...be0c |