- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 354,572.72
- Pooled WFTM:
- $21,474.48
CRV/WFTM price stats on Fantom
As of December 18, 2025, the current price of CRV token on DEX Spirit is $0.01402. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $24,506.92. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $9,918.77. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $9,918.77.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06073, captured at 4:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01402 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:24:13 PM | buy | $0.5525 | $0.01402 | 2.39 | 0.06073 | 39.38 | 0x6b...1497 | |
| 12/16/2025 | 6:04:52 AM | sell | $0.3158 | $0.01398 | 1.36 | 0.06038 | 22.58 | 0xd9...dfd2 | |
| 12/16/2025 | 6:04:52 AM | sell | $0.3966 | $0.01398 | 1.71 | 0.06037 | 28.36 | 0xd9...dfd2 | |
| 12/13/2025 | 6:31:43 PM | buy | $0.002534 | $0.01476 | 0.01042 | 0.06074 | 0.1715 | 0x5f...7d6b | |
| 12/13/2025 | 6:31:37 PM | buy | $0.00002431 | $0.01476 | 0.0001 | 0.06074 | 0.001646 | 0x4f...76cc | |
| 12/13/2025 | 2:31:50 PM | buy | $0.00002431 | $0.01476 | 0.0001 | 0.06074 | 0.001646 | 0x60...0575 | |
| 12/13/2025 | 2:31:50 PM | buy | $0.00002431 | $0.01476 | 0.0001 | 0.06074 | 0.001646 | 0x63...ffcd | |
| 12/12/2025 | 10:59:34 PM | buy | $0.00002411 | $0.01465 | 0.0001 | 0.06074 | 0.001646 | 0x67...c4b9 | |
| 12/12/2025 | 10:59:34 PM | buy | $0.00002411 | $0.01465 | 0.0001 | 0.06074 | 0.001646 | 0xe9...2745 | |
| 12/12/2025 | 10:03:26 PM | buy | $2.02 | $0.01464 | 8.4 | 0.06072 | 138.43 | 0xb8...4578 | |
| 12/12/2025 | 6:59:44 PM | buy | $0.00002384 | $0.01447 | 0.0001 | 0.06069 | 0.001647 | 0x34...711a | |
| 12/12/2025 | 6:59:50 PM | buy | $0.00002384 | $0.01447 | 0.0001 | 0.06069 | 0.001647 | 0x13...4ada | |
| 12/12/2025 | 10:58:48 AM | buy | $0.000024 | $0.01457 | 0.0001 | 0.06069 | 0.001647 | 0x9f...4fd0 | |
| 12/12/2025 | 10:58:49 AM | buy | $0.000024 | $0.01457 | 0.0001 | 0.06069 | 0.001647 | 0x64...f124 | |
| 12/12/2025 | 5:43:18 AM | buy | $0.2439 | $0.01452 | 1.01 | 0.06069 | 16.78 | 0x13...f4c4 | |
| 12/12/2025 | 3:22:42 AM | buy | $0.00002393 | $0.01452 | 0.0001 | 0.06069 | 0.001647 | 0xa3...c1d5 | |
| 12/11/2025 | 11:14:55 PM | buy | $0.00002394 | $0.01453 | 0.0001 | 0.06069 | 0.001647 | 0x3a...db8a | |
| 12/11/2025 | 11:14:56 PM | buy | $0.00002394 | $0.01453 | 0.0001 | 0.06069 | 0.001647 | 0xb4...e555 | |
| 12/11/2025 | 7:12:29 PM | buy | $0.000024 | $0.01456 | 0.0001 | 0.06069 | 0.001647 | 0x4d...82b7 | |
| 12/11/2025 | 7:12:29 PM | buy | $0.000024 | $0.01456 | 0.0001 | 0.06069 | 0.001647 | 0x65...9c3d |