- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 358,912.73
- Pooled WFTM:
- $21,200.21
CRV/WFTM price stats on Fantom
As of July 17, 2025, the current price of CRV token on DEX Spirit is $0.02335. CRV price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $514.74. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $40,676.73. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $16,713.04. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $16,713.04.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $514.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05924, captured at 9:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02335 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:35:49 PM | buy | $0.00003941 | $0.02335 | 0.0001 | 0.05924 | 0.001687 | 0x30...db16 | |
| 07/17/2025 | 7:35:47 PM | buy | $0.00003941 | $0.02335 | 0.0001 | 0.05924 | 0.001687 | 0xf8...81bf | |
| 07/17/2025 | 11:13:08 AM | buy | $0.00003906 | $0.02314 | 0.0001 | 0.05924 | 0.001687 | 0x2f...e16a | |
| 07/17/2025 | 11:13:04 AM | buy | $0.00003906 | $0.02314 | 0.0001 | 0.05924 | 0.001687 | 0xb1...911e | |
| 07/17/2025 | 10:31:12 AM | sell | $10.1 | $0.02303 | 25.88 | 0.05896 | 438.95 | 0x76...ac5d | |
| 07/17/2025 | 7:03:51 AM | buy | $0.00003842 | $0.02282 | 0.0001 | 0.05939 | 0.001683 | 0xbc...86e5 | |
| 07/17/2025 | 7:03:49 AM | buy | $0.00003842 | $0.02282 | 0.0001 | 0.05939 | 0.001683 | 0x3e...cdf9 | |
| 07/17/2025 | 4:53:09 AM | buy | $0.00003833 | $0.02276 | 0.0001 | 0.05939 | 0.001683 | 0x46...07a6 | |
| 07/17/2025 | 4:53:07 AM | buy | $0.00003833 | $0.02276 | 0.0001 | 0.05939 | 0.001683 | 0xef...c6c3 | |
| 07/17/2025 | 12:44:41 AM | buy | $0.00003831 | $0.02275 | 0.0001 | 0.05939 | 0.001683 | 0x27...b8d0 | |
| 07/17/2025 | 12:44:41 AM | buy | $0.00003831 | $0.02275 | 0.0001 | 0.05939 | 0.001683 | 0x11...7c3e | |
| 07/16/2025 | 10:35:13 PM | sell | $1.8 | $0.02287 | 4.67 | 0.05904 | 79.12 | 0x80...d774 | |
| 07/16/2025 | 9:31:10 PM | sell | $0.02114 | $0.02288 | 0.05456 | 0.05906 | 0.9238 | 0x32...ae12 | |
| 07/16/2025 | 9:21:57 PM | buy | $24.62 | $0.02287 | 63.75 | 0.05923 | 1,076.24 | 0x1f...dde0 | |
| 07/16/2025 | 9:00:13 PM | buy | $43.36 | $0.02268 | 112.28 | 0.05874 | 1,911.25 | 0x3b...765e | |
| 07/16/2025 | 8:44:43 PM | sell | $0.528 | $0.02243 | 1.36 | 0.05809 | 23.53 | 0xc6...d708 | |
| 07/16/2025 | 8:41:53 PM | sell | $0.1021 | $0.02243 | 0.2643 | 0.05809 | 4.55 | 0x72...776f | |
| 07/16/2025 | 8:37:59 PM | sell | $0.04049 | $0.02243 | 0.1048 | 0.05809 | 1.8 | 0xc4...623a | |
| 07/16/2025 | 8:37:55 PM | sell | $0.1596 | $0.02243 | 0.4134 | 0.05809 | 7.11 | 0x53...caeb | |
| 07/16/2025 | 8:37:54 PM | sell | $0.01012 | $0.02243 | 0.02621 | 0.05809 | 0.4511 | 0x10...3fd1 |