- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 346,639.43
- Pooled WFTM:
- $21,773.89
CRV/WFTM price stats on Fantom
As of September 8, 2026, the current price of CRV token on DEX Spirit is $0.001967. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,437.29. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,360.17. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,360.17.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06299, captured at 9:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.001967 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:13:52 PM | buy | $0.1287 | $0.001967 | 4.12 | 0.06299 | 65.45 | 0x24...88aa | |
| 09/06/2026 | 1:30:57 AM | buy | $0.1019 | $0.001925 | 3.33 | 0.06296 | 52.93 | 0xf0...0284 | |
| 09/06/2026 | 1:29:39 AM | buy | $0.1531 | $0.001927 | 5 | 0.06294 | 79.43 | 0x0f...6511 | |
| 09/06/2026 | 1:29:22 AM | buy | $0.01491 | $0.001926 | 0.4869 | 0.06292 | 7.73 | 0xf3...0bad | |
| 09/01/2026 | 8:05:52 AM | sell | $0.006506 | $0.002117 | 0.1922 | 0.06255 | 3.07 | 0xaf...da29 | |
| 09/01/2026 | 5:29:43 AM | sell | $0.005425 | $0.002119 | 0.16 | 0.06255 | 2.55 | 0x30...0e7d | |
| 09/01/2026 | 5:29:39 AM | sell | $0.1694 | $0.00212 | 5 | 0.06256 | 79.92 | 0xb1...6560 | |
| 09/01/2026 | 5:29:18 AM | sell | $0.01415 | $0.00212 | 0.4177 | 0.06258 | 6.67 | 0x79...fefe | |
| 09/01/2026 | 5:29:17 AM | sell | $0.0133 | $0.00212 | 0.3926 | 0.06258 | 6.27 | 0xdc...2de5 | |
| 09/01/2026 | 5:00:06 AM | sell | $0.1696 | $0.00212 | 5.01 | 0.06261 | 80.02 | 0xcf...fba5 | |
| 09/01/2026 | 5:00:02 AM | sell | $0.03496 | $0.002121 | 1.03 | 0.06263 | 16.48 | 0xdd...a8b5 | |
| 09/01/2026 | 5:00:06 AM | sell | $0.02295 | $0.00212 | 0.6778 | 0.06262 | 10.82 | 0xc8...4505 | |
| 09/01/2026 | 5:00:07 AM | sell | $0.05364 | $0.002119 | 1.58 | 0.06259 | 25.3 | 0x31...ac46 | |
| 09/01/2026 | 5:00:01 AM | sell | $0.05639 | $0.002121 | 1.66 | 0.06263 | 26.58 | 0x44...81ac | |
| 09/01/2026 | 4:59:55 AM | sell | $0.321 | $0.002124 | 9.48 | 0.06271 | 151.17 | 0xe1...39cf | |
| 09/01/2026 | 5:00:00 AM | sell | $0.2827 | $0.002122 | 8.34 | 0.06266 | 133.23 | 0x11...86d0 | |
| 09/01/2026 | 4:59:54 AM | sell | $5.91 | $0.002142 | 174.8 | 0.06325 | 2,763.63 | 0xcc...d73b | |
| 09/01/2026 | 4:59:54 AM | buy | $14.44 | $0.00213 | 426.53 | 0.06289 | 6,781.41 | 0x85...97a2 | |
| 09/01/2026 | 4:57:50 AM | buy | $0.004698 | $0.002102 | 0.1378 | 0.06168 | 2.23 | 0xec...b857 | |
| 09/01/2026 | 2:12:31 AM | buy | $0.01041 | $0.002101 | 0.3056 | 0.06167 | 4.95 | 0xc2...acb1 |