- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 284,895.11
- Pooled WFTM:
- $27,067.08
CRV/WFTM price stats on Fantom
As of April 20, 2024, the current price of CRV token on DEX Spirit is $0.06589. CRV price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $301.49. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $114,809.71. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $37,444.16. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $37,444.16.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $301.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.09526, captured at 2:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06589 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:43:17 PM | buy | $6.71 | $0.06589 | 9.70 | 0.09526 | 101.85 | 0xc6...c3b1 | |
| 2024.04.19 | 9:53:26 PM | sell | $73.02 | $0.06641 | 104.48 | 0.09502 | 1 099.53 | 0xa0...9a4d | |
| 2024.04.19 | 10:18:25 AM | sell | $7.32 | $0.06769 | 10.33 | 0.09542 | 108.21 | 0xb3...ca95 | |
| 2024.04.19 | 8:37:23 AM | sell | $3.09 | $0.06715 | 4.40 | 0.09548 | 46.07 | 0xf0...22c6 | |
| 2024.04.19 | 8:35:15 AM | sell | $12.42 | $0.06724 | 17.66 | 0.09555 | 184.78 | 0xfb...99f3 | |
| 2024.04.19 | 8:28:51 AM | sell | $13.80 | $0.06808 | 19.39 | 0.09568 | 202.63 | 0x36...d840 | |
| 2024.04.19 | 8:28:37 AM | sell | $9.71 | $0.06816 | 13.65 | 0.0958 | 142.52 | 0xef...5733 | |
| 2024.04.19 | 8:26:11 AM | buy | $0.20 | $0.06861 | 0.28 | 0.09643 | 2.85 | 0xb4...8fb3 | |
| 2024.04.19 | 8:26:06 AM | sell | $5.73 | $0.06822 | 8.05 | 0.09588 | 84.01 | 0xb2...6213 | |
| 2024.04.19 | 8:25:45 AM | sell | $0.43 | $0.06824 | 0.60 | 0.09591 | 6.24 | 0x5a...7e6a | |
| 2024.04.19 | 8:25:36 AM | buy | $16.28 | $0.06859 | 22.88 | 0.0964 | 237.29 | 0xd9...796e | |
| 2024.04.19 | 8:25:36 AM | buy | $10.04 | $0.0685 | 14.11 | 0.09627 | 146.59 | 0x6b...a50f | |
| 2024.04.19 | 8:25:34 AM | buy | $11.54 | $0.06842 | 16.21 | 0.09617 | 168.59 | 0xef...7bf2 | |
| 2024.04.19 | 8:24:53 AM | buy | $15.57 | $0.06833 | 21.89 | 0.09603 | 227.90 | 0x6c...a67d | |
| 2024.04.19 | 8:24:38 AM | buy | $11.13 | $0.06823 | 15.65 | 0.0959 | 163.16 | 0xd6...58e8 | |
| 2024.04.19 | 8:22:41 AM | buy | $13.84 | $0.06812 | 19.46 | 0.09578 | 203.16 | 0x1c...4b6f | |
| 2024.04.19 | 8:21:51 AM | buy | $9.46 | $0.06803 | 13.30 | 0.09566 | 139.03 | 0x6a...deaa | |
| 2024.04.19 | 8:14:37 AM | buy | $28.01 | $0.06769 | 39.51 | 0.09547 | 413.79 | 0x9b...c12c | |
| 2024.04.19 | 8:05:50 AM | buy | $0.13 | $0.06712 | 0.19 | 0.09534 | 1.99 | 0xa3...8191 | |
| 2024.04.19 | 8:04:57 AM | buy | $3.52 | $0.06704 | 5.00 | 0.09532 | 52.46 | 0x6d...bbb3 |