- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 356,779.12
- Pooled WFTM:
- $21,339.72
CRV/WFTM price stats on Fantom
As of September 23, 2025, the current price of CRV token on DEX Spirit is $0.02204. CRV price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.27. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $38,397.79. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $15,682.89. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $15,682.89.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05999, captured at 8:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02204 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:14:31 AM | buy | $0.02155 | $0.02204 | 0.05865 | 0.05999 | 0.9777 | 0xea...b679 | |
| 09/23/2025 | 2:14:29 AM | buy | $0.02321 | $0.02204 | 0.06317 | 0.05999 | 1.05 | 0x93...c148 | |
| 09/23/2025 | 2:12:08 AM | buy | $0.02501 | $0.02221 | 0.06755 | 0.05999 | 1.12 | 0xf3...3531 | |
| 09/23/2025 | 2:10:53 AM | buy | $0.08059 | $0.02232 | 0.2165 | 0.05999 | 3.6 | 0x1a...7721 | |
| 09/22/2025 | 11:09:16 PM | buy | $0.00003819 | $0.02291 | 0.0001 | 0.05998 | 0.001666 | 0x8b...b33c | |
| 09/22/2025 | 11:09:15 PM | buy | $0.00003819 | $0.02291 | 0.0001 | 0.05998 | 0.001666 | 0x7d...2982 | |
| 09/22/2025 | 8:27:21 AM | buy | $0.1194 | $0.02274 | 0.3149 | 0.05998 | 5.25 | 0xea...d700 | |
| 09/20/2025 | 11:57:54 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0xdc...339a | |
| 09/20/2025 | 11:57:53 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0xb8...e726 | |
| 09/20/2025 | 7:52:22 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0x53...220e | |
| 09/20/2025 | 7:52:22 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0x85...266c | |
| 09/20/2025 | 6:53:42 PM | buy | $1.43 | $0.02318 | 3.71 | 0.05997 | 61.94 | 0x38...825e | |
| 09/20/2025 | 6:53:42 PM | buy | $0.909 | $0.02317 | 2.35 | 0.05996 | 39.22 | 0x53...6e43 | |
| 09/20/2025 | 4:49:24 PM | buy | $0.03309 | $0.02321 | 0.08546 | 0.05995 | 1.42 | 0xe5...c9c4 | |
| 09/20/2025 | 2:11:49 PM | buy | $0.02438 | $0.02344 | 0.06235 | 0.05995 | 1.04 | 0x65...1c78 | |
| 09/20/2025 | 12:08:29 PM | buy | $0.04007 | $0.02352 | 0.1021 | 0.05995 | 1.7 | 0xff...27e1 | |
| 09/20/2025 | 11:17:19 AM | buy | $0.4585 | $0.02367 | 1.16 | 0.05994 | 19.36 | 0x0c...2432 | |
| 09/20/2025 | 9:51:05 AM | buy | $0.00003956 | $0.02372 | 0.0001 | 0.05994 | 0.001668 | 0x4c...bb84 | |
| 09/19/2025 | 10:48:08 PM | buy | $0.0462 | $0.02383 | 0.1162 | 0.05994 | 1.93 | 0xe4...929c | |
| 09/19/2025 | 7:54:59 PM | buy | $0.00003975 | $0.02383 | 0.0001 | 0.05994 | 0.001668 | 0x96...4cb7 |