- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 315,167.46
- Pooled WFTM:
- $24,408.46
CRV/WFTM price stats on Fantom
As of January 17, 2025, the current price of CRV token on DEX Spirit is $0.05967. CRV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $149.53. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $104,036.19. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $37,535.85. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $37,535.85.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $149.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0776, captured at 11:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05967 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:23:30 PM | buy | $17.88 | $0.05967 | 23.26 | 0.0776 | 299.74 | 0x39...9b8d | |
| 01/17/2025 | 11:06:59 PM | buy | $19.08 | $0.06009 | 24.6 | 0.07745 | 317.61 | 0x0f...310b | |
| 01/17/2025 | 7:14:53 PM | buy | $0.00007732 | $0.05982 | 0.0001 | 0.07737 | 0.001292 | 0x37...f0cb | |
| 01/17/2025 | 6:44:06 PM | buy | $3.26 | $0.05984 | 4.21 | 0.07736 | 54.48 | 0x45...3e3c | |
| 01/17/2025 | 6:15:54 PM | sell | $14.77 | $0.05932 | 19.15 | 0.07694 | 248.98 | 0xeb...1eb3 | |
| 01/17/2025 | 6:13:00 PM | buy | $24.11 | $0.0595 | 31.36 | 0.07737 | 405.32 | 0x6a...6488 | |
| 01/17/2025 | 4:00:38 PM | buy | $2.69 | $0.06035 | 3.44 | 0.07726 | 44.65 | 0x8e...ec20 | |
| 01/17/2025 | 3:35:24 PM | sell | $12.24 | $0.06015 | 15.64 | 0.07683 | 203.58 | 0xb0...476a | |
| 01/17/2025 | 1:58:23 PM | sell | $1.17 | $0.06057 | 1.49 | 0.07689 | 19.47 | 0xab...9be1 | |
| 01/17/2025 | 9:14:30 AM | buy | $0.00007845 | $0.06069 | 0.0001 | 0.07735 | 0.001292 | 0x81...2106 | |
| 01/17/2025 | 8:56:40 AM | sell | $1.27 | $0.06021 | 1.62 | 0.0769 | 21.17 | 0x47...7f75 | |
| 01/17/2025 | 5:49:45 AM | sell | $0.9101 | $0.0597 | 1.17 | 0.0769 | 15.24 | 0xdd...f607 | |
| 01/17/2025 | 5:46:12 AM | sell | $0.9279 | $0.05971 | 1.19 | 0.07691 | 15.54 | 0xcb...0635 | |
| 01/17/2025 | 5:24:28 AM | sell | $3.36 | $0.05979 | 4.33 | 0.07693 | 56.31 | 0x8e...4374 | |
| 01/17/2025 | 4:25:27 AM | sell | $1.5 | $0.0593 | 1.95 | 0.07695 | 25.4 | 0xaa...ab72 | |
| 01/17/2025 | 3:24:43 AM | sell | $2.43 | $0.05968 | 3.14 | 0.07697 | 40.86 | 0x64...22d6 | |
| 01/17/2025 | 2:11:35 AM | sell | $11.76 | $0.06073 | 14.91 | 0.07702 | 193.64 | 0x34...062e | |
| 01/17/2025 | 2:11:30 AM | sell | $32.09 | $0.06087 | 40.7 | 0.0772 | 527.25 | 0x35...fa1c | |
| 01/17/2025 | 12:14:20 AM | buy | $0.00007746 | $0.06026 | 0.0001 | 0.07779 | 0.001285 | 0x69...4eb5 | |
| 01/16/2025 | 9:37:49 PM | buy | $3.04 | $0.06172 | 3.84 | 0.07778 | 49.36 | 0x59...1c6f |