- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 391,139.86
- Pooled WFTM:
- $19,315.13
CRV/WFTM price stats on Fantom
As of November 9, 2026, the current price of CRV token on DEX Spirit is $0.00288. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,032.47. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,246.77. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,246.77.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.04952, captured at 2:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.00288 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:15:40 PM | buy | $0.07856 | $0.00288 | 1.35 | 0.04952 | 27.27 | 0x13...c532 | |
| 11/04/2026 | 5:13:09 PM | buy | $0.08041 | $0.00288 | 1.38 | 0.04951 | 27.92 | 0xc7...4021 | |
| 10/18/2026 | 7:24:00 AM | buy | $0.009906 | $0.002983 | 0.1634 | 0.04924 | 3.31 | 0x9c...0b91 | |
| 10/18/2026 | 4:06:50 AM | buy | $0.01192 | $0.00299 | 0.1964 | 0.04924 | 3.98 | 0xcd...fd48 | |
| 10/17/2026 | 10:28:13 PM | buy | $0.003284 | $0.003008 | 0.05376 | 0.04924 | 1.09 | 0xfa...3c0a | |
| 10/17/2026 | 10:24:31 PM | sell | $0.00731 | $0.00299 | 0.1196 | 0.04895 | 2.44 | 0x6e...d0a3 | |
| 10/17/2026 | 10:24:21 PM | buy | $0.001679 | $0.003008 | 0.02748 | 0.04924 | 0.5581 | 0x13...a05e | |
| 10/17/2026 | 10:24:17 PM | buy | $0.009741 | $0.003008 | 0.1594 | 0.04924 | 3.23 | 0x91...843a | |
| 10/17/2026 | 9:53:33 PM | buy | $0.009895 | $0.003008 | 0.1619 | 0.04924 | 3.28 | 0x20...8803 | |
| 10/17/2026 | 9:53:15 PM | buy | $0.007375 | $0.003008 | 0.1207 | 0.04924 | 2.45 | 0x8a...f993 | |
| 10/17/2026 | 9:52:41 PM | sell | $0.0006459 | $0.00299 | 0.01057 | 0.04894 | 0.2159 | 0xb7...3d8a | |
| 10/17/2026 | 9:52:41 PM | buy | $0.002178 | $0.003008 | 0.03565 | 0.04924 | 0.724 | 0xb7...3d8a | |
| 10/17/2026 | 9:52:19 PM | buy | $0.00007385 | $0.003008 | 0.001208 | 0.04924 | 0.02454 | 0x63...a4bb | |
| 10/17/2026 | 9:49:19 PM | sell | $0.0008639 | $0.002989 | 0.01414 | 0.04894 | 0.289 | 0x02...0f1d | |
| 10/17/2026 | 9:49:19 PM | buy | $0.00648 | $0.003007 | 0.1061 | 0.04924 | 2.15 | 0x02...0f1d | |
| 10/17/2026 | 9:45:31 PM | buy | $0.006584 | $0.003005 | 0.1078 | 0.04924 | 2.19 | 0xa5...26a6 | |
| 10/17/2026 | 9:45:31 PM | sell | $0.0008779 | $0.002987 | 0.01438 | 0.04894 | 0.2938 | 0xa5...26a6 | |
| 10/17/2026 | 9:44:17 PM | buy | $0.00245 | $0.003002 | 0.04018 | 0.04924 | 0.816 | 0x11...e996 | |
| 10/17/2026 | 9:43:31 PM | buy | $0.0006671 | $0.003025 | 0.01085 | 0.04924 | 0.2205 | 0x85...a0d4 | |
| 10/17/2026 | 9:43:20 PM | buy | $0.01116 | $0.003025 | 0.1818 | 0.04924 | 3.69 | 0x38...0212 |