- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-MIM LPs
Info about CRV-MIM pair
- Pooled CRV:
- 127.57
- Pooled MIM:
- $2.29
CRV/MIM price stats on Fantom
As of October 31, 2025, the current price of CRV token on DEX SpiritSwap V2 is $0.02865. CRV price is up 52.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $152,272,536.98. The liquidity pool contract is 0x6CFAC80AcB221c8845cC56701041AE790b7e94C1 with total value locked (TVL) of $1.13. The CRV/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/MIM now?
The current liquidity of CRV/MIM with the contract address 0x6CFAC80AcB221c8845cC56701041AE790b7e94C1 is $1.13.
How many transactions are there in the CRV/MIM pool in the last 24 hours?
The total transactions of CRV/MIM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/MIM pool in the last 24 hours?
CRV/MIM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 CRV to MIM?
The exchange rate of 1 CRV to MIM is 0.01813, captured at 4:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02865 today.
CRV-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:20:30 AM | sell | $0.02851 | $0.02865 | 0.01804 | 0.01813 | 0.9949 | 0xc6...aa83 | |
| 10/30/2025 | 2:00:54 AM | sell | $0.03917 | $0.0255 | 0.02841 | 0.01849 | 1.53 | 0x79...0c27 | |
| 10/29/2025 | 11:39:23 PM | sell | $0.02135 | $0.01875 | 0.02152 | 0.01889 | 1.13 | 0x16...41f5 | |
| 10/29/2025 | 3:47:36 AM | sell | $0.02055 | $0.01927 | 0.02051 | 0.01923 | 1.06 | 0x38...f915 | |
| 10/28/2025 | 7:50:40 PM | sell | $0.02059 | $0.01972 | 0.02043 | 0.01956 | 1.04 | 0xd5...a200 | |
| 10/27/2025 | 5:34:01 PM | sell | $0.02041 | $0.01977 | 0.02055 | 0.0199 | 1.03 | 0x4f...d3a4 | |
| 10/24/2025 | 7:44:55 PM | buy | $0.02018 | $0.02018 | 0.01998 | 0.01998 | 1 | 0x1b...410e | |
| 10/22/2025 | 2:58:07 AM | sell | $0.02029 | $0.01967 | 0.02053 | 0.01991 | 1.03 | 0x99...4e28 | |
| 10/17/2025 | 4:33:54 PM | sell | $0.02027 | $0.02008 | 0.02043 | 0.02025 | 1 | 0x89...12fe | |
| 10/17/2025 | 8:02:45 AM | sell | $0.02045 | $0.02048 | 0.02057 | 0.02059 | 0.9988 | 0xee...784a | |
| 10/14/2025 | 12:33:10 AM | buy | $0.02006 | $0.0209 | 0.01984 | 0.02067 | 0.9595 | 0x7c...c79b | |
| 10/12/2025 | 3:49:57 PM | buy | $0.01908 | $0.02046 | 0.01897 | 0.02035 | 0.9325 | 0xab...a5cd | |
| 10/11/2025 | 10:50:02 AM | buy | $0.01858 | $0.02023 | 0.01841 | 0.02004 | 0.9186 | 0x58...f34f | |
| 10/11/2025 | 9:37:03 AM | buy | $0.02004 | $0.02007 | 0.01969 | 0.01972 | 0.9982 | 0x30...d734 | |
| 10/11/2025 | 12:21:32 AM | sell | $0.01793 | $0.01958 | 0.01799 | 0.01964 | 0.9157 | 0x30...8be6 | |
| 10/10/2025 | 9:24:13 PM | sell | $0.02022 | $0.01989 | 0.02029 | 0.01995 | 1.01 | 0x00...4180 | |
| 10/02/2025 | 4:01:11 AM | buy | $0.01997 | $0.02009 | 0.01991 | 0.02003 | 0.9939 | 0x01...bd71 | |
| 10/01/2025 | 5:08:10 AM | sell | $0.02036 | $0.02003 | 0.02029 | 0.01996 | 1.01 | 0xe1...c125 | |
| 09/29/2025 | 6:14:30 PM | buy | $0.0201 | $0.02012 | 0.02002 | 0.02004 | 0.9991 | 0x21...566a | |
| 09/29/2025 | 5:44:28 PM | buy | $0.0233 | $0.01967 | 0.02331 | 0.01968 | 1.18 | 0xad...54bb |