- WhatToFarm
- Fantom
- Spirit
- COVER-WFTM LPs
Info about COVER-WFTM pair
- Pooled COVER:
- 8.78
- Pooled WFTM:
- $364.22
COVER/WFTM price stats on Fantom
As of March 6, 2026, the current price of COVER token on DEX Spirit is $16.86. COVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COVER token contract is 0xB01E8419d842beebf1b70A7b5f7142abbaf7159D with a market cap $3,194.66. The liquidity pool contract is 0x5427E7AB61145c41b1e58453121245dAEF3929C3 with total value locked (TVL) of $297.06. The COVER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COVER/WFTM now?
The current liquidity of COVER/WFTM with the contract address 0x5427E7AB61145c41b1e58453121245dAEF3929C3 is $297.06.
How many transactions are there in the COVER/WFTM pool in the last 24 hours?
The total transactions of COVER/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COVER/WFTM pool in the last 24 hours?
COVER/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COVER to WFTM?
The exchange rate of 1 COVER to WFTM is 41.35, captured at 10:30 AM UTC.
How much is 1 COVER in dollars?
The price of converting 1 COVER to USD is $16.86 today.
COVER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 5:02:40 PM | sell | $0.09906 | $16.86 | 0.2429 | 41.35 | 0.005873 | 0xf6...6f39 | |
| 03/30/2025 | 10:13:55 AM | sell | $0.1125 | $20.54 | 0.2267 | 41.41 | 0.005476 | 0x38...0962 | |
| 03/29/2025 | 3:43:10 AM | sell | $0.02997 | $22.4 | 0.05543 | 41.44 | 0.001337 | 0x49...9618 | |
| 03/24/2025 | 8:11:24 AM | sell | $0.05928 | $24.49 | 0.1003 | 41.46 | 0.00242 | 0xb6...6e7a | |
| 03/23/2025 | 1:08:42 AM | sell | $0.13 | $20.98 | 0.2571 | 41.5 | 0.006196 | 0xe1...2302 | |
| 03/18/2025 | 8:26:09 PM | sell | $0.001281 | $20.19 | 0.002634 | 41.53 | 0.00006344 | 0xdf...3cd1 | |
| 03/18/2025 | 3:58:39 PM | buy | $0.005654 | $20.1 | 0.01175 | 41.77 | 0.0002812 | 0xd6...c87e | |
| 03/18/2025 | 3:56:13 PM | buy | $0.079644 | $20.1 | 0.062004 | 41.77 | 0.084796 | 0xca...afa9 | |
| 03/18/2025 | 3:56:04 PM | buy | $0.00006769 | $20.1 | 0.0001406 | 41.77 | 0.053367 | 0x9c...3532 | |
| 03/18/2025 | 3:56:04 PM | buy | $0.05284 | $20.09 | 0.1098 | 41.76 | 0.002629 | 0x9c...3532 | |
| 03/18/2025 | 3:56:04 PM | sell | $0.1112 | $19.98 | 0.2312 | 41.52 | 0.005567 | 0x9c...3532 | |
| 03/16/2025 | 9:48:34 PM | sell | $0.2243 | $20.67 | 0.4513 | 41.6 | 0.01084 | 0xd9...a9ef | |
| 03/16/2025 | 9:48:32 PM | sell | $1.41 | $20.86 | 2.84 | 41.98 | 0.06776 | 0xcd...1932 | |
| 03/16/2025 | 9:48:32 PM | buy | $2.15 | $20.9 | 4.33 | 42.05 | 0.1029 | 0x7d...9610 | |
| 01/08/2025 | 3:43:39 PM | sell | $0.09112 | $27.75 | 0.1356 | 41.32 | 0.003283 | 0xaa...c388 | |
| 01/08/2025 | 3:10:07 AM | sell | $0.0578 | $28.03 | 0.08527 | 41.35 | 0.002062 | 0x4b...571d | |
| 12/27/2024 | 7:01:06 AM | buy | $5.38 | $37.26 | 6.04 | 41.87 | 0.1444 | 0x26...3159 | |
| 12/27/2024 | 7:01:06 AM | sell | $5.24 | $37.02 | 5.89 | 41.61 | 0.1417 | 0x15...75dd | |
| 12/27/2024 | 7:01:06 AM | sell | $1.23 | $36.95 | 1.39 | 41.52 | 0.03348 | 0x40...28da | |
| 12/27/2024 | 7:01:06 AM | sell | $2.47 | $37.37 | 2.78 | 42 | 0.06621 | 0xd5...b482 |