Info about CONK-WFTM pair
- Pooled CONK:
- 251.15B
- Pooled WFTM:
- $71.48
CONK/WFTM price stats on Fantom
As of October 7, 2024, the current price of CONK token on DEX Spirit is $0.0000000001791. CONK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.12. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $174,616.98. The liquidity pool contract is 0x1163Ba0119EbC2882a3404CFD1afF8345bC353fF with total value locked (TVL) of $90.03. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x1163Ba0119EbC2882a3404CFD1afF8345bC353fF is $90.03.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.0000000002844, captured at 4:23 AM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.0000000001791 today.
CONK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:52:42 PM | buy | $0.1133 | $0.091791 | 0.18 | 0.092844 | 632.75M | 0x20...8862 | |
10/06/2024 | 1:45:56 PM | sell | $1.13 | $0.091819 | 1.8 | 0.092897 | 6.23B | 0x02...1187 | |
10/06/2024 | 6:14:53 AM | buy | $0.6362 | $0.09184 | 1.01 | 0.092941 | 3.46B | 0xf6...8750 | |
10/06/2024 | 3:05:56 AM | sell | $0.5794 | $0.091844 | 0.9192 | 0.092926 | 3.14B | 0xbc...6be1 | |
10/06/2024 | 3:05:28 AM | buy | $1.65 | $0.091808 | 2.62 | 0.092868 | 9.15B | 0xd3...cf06 | |
10/05/2024 | 2:11:11 AM | sell | $0.1424 | $0.091744 | 0.2255 | 0.092763 | 816.34M | 0x3a...6783 | |
10/05/2024 | 2:01:52 AM | buy | $0.8616 | $0.091734 | 1.35 | 0.09273 | 4.97B | 0xc5...a87b | |
10/05/2024 | 1:45:04 AM | buy | $0.1529 | $0.09169 | 0.2415 | 0.092668 | 905.04M | 0x22...a73b | |
10/03/2024 | 3:10:26 PM | sell | $0.2232 | $0.091637 | 0.3622 | 0.092657 | 1.36B | 0x46...b3bd | |
10/03/2024 | 3:03:04 PM | sell | $0.6077 | $0.091656 | 0.9862 | 0.092688 | 3.67B | 0xd5...11d4 | |
10/03/2024 | 3:03:01 PM | buy | $2.22 | $0.091624 | 3.61 | 0.092636 | 13.72B | 0xdc...d6ad | |
10/03/2024 | 12:53:41 PM | buy | $1.98 | $0.091512 | 3.25 | 0.092478 | 13.14B | 0xcb...618e | |
10/03/2024 | 12:53:38 PM | sell | $2.97 | $0.091528 | 4.87 | 0.092504 | 19.45B | 0xf6...8e74 | |
10/03/2024 | 12:53:38 PM | buy | $6.92 | $0.091554 | 11.34 | 0.092548 | 48.01B | 0xee...a6da | |
10/03/2024 | 12:05:04 PM | buy | $0.006823 | $0.091292 | 0.01121 | 0.092124 | 52.78M | 0x8e...f456 | |
10/03/2024 | 12:04:45 PM | buy | $0.006823 | $0.091292 | 0.01121 | 0.092123 | 52.79M | 0x8e...d2d0 | |
10/03/2024 | 12:03:45 PM | buy | $0.0001891 | $0.091295 | 0.00031 | 0.092123 | 1.46M | 0x20...6c0c | |
10/03/2024 | 10:02:25 AM | buy | $0.01231 | $0.0913 | 0.0201 | 0.092123 | 94.67M | 0x59...3927 | |
10/03/2024 | 9:55:12 AM | buy | $0.006131 | $0.091301 | 0.01 | 0.092122 | 47.12M | 0x4a...cb0d | |
10/03/2024 | 9:55:12 AM | buy | $0.006131 | $0.091301 | 0.01 | 0.092122 | 47.11M | 0x76...39cf |