- WhatToFarm
- Fantom
- Spirit
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 3.61
- Pooled WFTM:
- $16,061.88
BTC/WFTM price stats on Fantom
As of July 27, 2024, the current price of BTC token on DEX Spirit is $2,068.01. BTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $356.69. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,402,598.02. The liquidity pool contract is 0x279b2c897737a50405ED2091694F225D83F2D3bA with total value locked (TVL) of $14,895.46. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x279b2c897737a50405ED2091694F225D83F2D3bA is $14,895.46.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $356.69 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 4,459.9, captured at 11:12 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,068.01 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 9:49:03 AM | buy | $0.4636 | $2,068.01 | 1 | 4,459.9 | 0.0002242 | 0x01...3e0a | |
| 07/27/2024 | 9:18:47 AM | buy | $0.5329 | $2,063.12 | 1.15 | 4,459.32 | 0.0002583 | 0x40...32b5 | |
| 07/27/2024 | 8:29:07 AM | buy | $0.93 | $2,073.15 | 2 | 4,458.31 | 0.0004486 | 0x89...1d3d | |
| 07/27/2024 | 6:44:23 AM | buy | $0.09182 | $2,046.97 | 0.2 | 4,458.31 | 0.00004486 | 0x69...df32 | |
| 07/27/2024 | 5:27:38 AM | sell | $11.68 | $2,036.58 | 25.47 | 4,437.95 | 0.005739 | 0x8a...ce1e | |
| 07/27/2024 | 12:52:39 AM | sell | $10.46 | $2,051.52 | 22.7 | 4,451.28 | 0.0051 | 0x74...0cd6 | |
| 07/27/2024 | 12:51:49 AM | buy | $3.78 | $2,065.76 | 8.21 | 4,482.16 | 0.001832 | 0xd1...1325 | |
| 07/27/2024 | 12:51:43 AM | sell | $11.22 | $2,055.45 | 24.35 | 4,459.79 | 0.005461 | 0x80...3a39 | |
| 07/27/2024 | 12:51:40 AM | buy | $4.67 | $2,069.67 | 10.13 | 4,490.65 | 0.002257 | 0x0f...edb5 | |
| 07/27/2024 | 12:51:39 AM | buy | $7.47 | $2,033.59 | 16.22 | 4,412.36 | 0.003678 | 0xe6...ebcf | |
| 07/27/2024 | 12:51:39 AM | buy | $59.04 | $2,051.92 | 128.11 | 4,452.14 | 0.02877 | 0x37...ed4a | |
| 07/27/2024 | 12:51:37 AM | sell | $187.38 | $2,070.93 | 406.58 | 4,493.38 | 0.09048 | 0x47...11cb | |
| 07/27/2024 | 12:23:21 AM | buy | $3.73 | $2,136.31 | 8.1 | 4,633.28 | 0.001748 | 0x1f...d10b | |
| 07/26/2024 | 8:58:29 PM | sell | $21.78 | $2,101.14 | 47.86 | 4,616.75 | 0.01036 | 0x55...ec09 | |
| 07/26/2024 | 5:19:58 PM | sell | $3.59 | $2,094.72 | 7.94 | 4,632.5 | 0.001715 | 0x71...bf28 | |
| 07/26/2024 | 5:19:56 PM | buy | $26.04 | $2,100.97 | 57.6 | 4,646.33 | 0.01239 | 0xeb...1531 | |
| 07/26/2024 | 2:32:05 PM | buy | $3.76 | $2,074.74 | 8.4 | 4,627.71 | 0.001815 | 0xc1...da44 | |
| 07/26/2024 | 4:14:43 AM | sell | $4.08 | $2,052.38 | 9.16 | 4,600.2 | 0.001992 | 0xa4...65c1 | |
| 07/26/2024 | 4:14:43 AM | sell | $6.99 | $2,055.5 | 15.68 | 4,607.21 | 0.003403 | 0xeb...511c | |
| 07/26/2024 | 4:14:43 AM | sell | $1.94 | $2,058.02 | 4.36 | 4,612.85 | 0.0009465 | 0x27...c877 |