- WhatToFarm
- Fantom
- Spirit
- WFTM-BTC LPs
Info about WFTM-BTC pair
- Pooled WFTM:
- 16,144.43
- Pooled BTC:
- $2.59
WFTM/BTC price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX Spirit is $0.4037. WFTM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.92. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,451,339.44. The liquidity pool contract is 0x279b2c897737a50405ED2091694F225D83F2D3bA with total value locked (TVL) of $13,038.04. The WFTM/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BTC now?
The current liquidity of WFTM/BTC with the contract address 0x279b2c897737a50405ED2091694F225D83F2D3bA is $13,038.04.
How many transactions are there in the WFTM/BTC pool in the last 24 hours?
The total transactions of WFTM/BTC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFTM/BTC pool in the last 24 hours?
WFTM/BTC pool has a trading volume of $76.92 in the last 24 hours.
What is the exchange rate of 1 WFTM to BTC?
The exchange rate of 1 WFTM to BTC is 0.0001607, captured at 8:56 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4037 today.
WFTM-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:47 PM | buy | $23.64 | $2,512.09 | 58.56 | 6,221.24 | 0.009413 | 0x73...1b68 | |
| 09/16/2025 | 8:53:33 PM | buy | $0.5998 | $2,500.16 | 1.48 | 6,198.36 | 0.0002399 | 0x8c...c4e7 | |
| 09/16/2025 | 8:53:33 PM | buy | $7.5 | $2,496.97 | 18.59 | 6,190.44 | 0.003004 | 0x8c...c4e7 | |
| 09/16/2025 | 5:07:02 PM | buy | $1.75 | $2,500.67 | 4.33 | 6,181.72 | 0.0007018 | 0xd5...dd71 | |
| 09/16/2025 | 5:06:58 PM | buy | $1.57 | $2,499.37 | 3.89 | 6,178.5 | 0.0006305 | 0x77...618c | |
| 09/16/2025 | 4:09:51 PM | buy | $1.08 | $2,498.39 | 2.69 | 6,176.08 | 0.0004355 | 0x5f...b8f0 | |
| 09/16/2025 | 10:25:49 AM | sell | $29 | $2,490.56 | 71.81 | 6,165.44 | 0.01164 | 0x7a...7a80 | |
| 09/16/2025 | 5:38:16 AM | buy | $6.93 | $2,513.12 | 17.18 | 6,223.71 | 0.00276 | 0xbb...9f96 | |
| 09/16/2025 | 5:29:53 AM | sell | $4.8 | $2,497.26 | 11.9 | 6,184.43 | 0.001924 | 0x7d...9a61 | |
| 09/15/2025 | 6:23:37 PM | buy | $1.96 | $2,491.58 | 4.91 | 6,224.44 | 0.0007891 | 0x15...dfdb | |
| 09/14/2025 | 4:50:19 PM | sell | $3.18 | $2,491.84 | 7.91 | 6,188.28 | 0.001279 | 0x13...f697 | |
| 09/14/2025 | 3:48:12 PM | sell | $12.83 | $2,494.11 | 31.92 | 6,203.62 | 0.005146 | 0x2c...52a3 | |
| 09/13/2025 | 9:58:58 PM | buy | $26.62 | $2,557.96 | 64.94 | 6,239.68 | 0.0104 | 0xcb...fe73 | |
| 09/13/2025 | 9:58:58 PM | sell | $2.56 | $2,551.88 | 6.25 | 6,224.86 | 0.001004 | 0x24...3f3d | |
| 09/13/2025 | 9:59:00 PM | sell | $1.31 | $2,550.41 | 3.19 | 6,221.26 | 0.000514 | 0x7b...4c92 | |
| 09/13/2025 | 9:59:00 PM | sell | $2.19 | $2,549.05 | 5.34 | 6,217.96 | 0.0008599 | 0xbd...4391 | |
| 09/13/2025 | 12:54:38 PM | buy | $2.34 | $2,590.14 | 5.63 | 6,212.52 | 0.0009065 | 0x64...6b54 | |
| 09/13/2025 | 11:39:51 AM | buy | $0.6519 | $2,593.62 | 1.56 | 6,210.19 | 0.0002513 | 0xf7...4a6d | |
| 09/13/2025 | 11:33:29 AM | buy | $0.01363 | $2,602.41 | 0.03258 | 6,219.28 | 0.05524 | 0xca...c5db | |
| 09/13/2025 | 11:31:57 AM | buy | $2.2 | $2,613.74 | 5.24 | 6,203.2 | 0.000845 | 0xf4...2330 |