- WhatToFarm
- Fantom
- Spirit
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 2.66
- Pooled WFTM:
- $15,754.83
BTC/WFTM price stats on Fantom
As of December 1, 2025, the current price of BTC token on DEX Spirit is $1,513.71. BTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.76. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,763,809.23. The liquidity pool contract is 0x279b2c897737a50405ED2091694F225D83F2D3bA with total value locked (TVL) of $8,041.72. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x279b2c897737a50405ED2091694F225D83F2D3bA is $8,041.72.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,931.16, captured at 6:39 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,513.71 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:03:33 PM | buy | $2.78 | $1,513.71 | 10.92 | 5,931.16 | 0.001841 | 0xfc...27fb | |
| 11/30/2025 | 5:51:47 PM | buy | $3.96 | $1,505.89 | 15.6 | 5,921.18 | 0.002635 | 0xc4...5201 | |
| 11/29/2025 | 4:24:34 PM | sell | $1.67 | $5,402.9 | 1.82 | 5,880.56 | 0.0003108 | 0x22...f928 | |
| 11/29/2025 | 4:24:32 PM | sell | $3.15 | $5,404.71 | 3.43 | 5,882.53 | 0.0005842 | 0x8b...b28a | |
| 11/29/2025 | 4:11:00 AM | buy | $27.67 | $5,428.06 | 30.11 | 5,907.95 | 0.005097 | 0x10...5bfd | |
| 11/28/2025 | 9:32:45 PM | buy | $34.69 | $5,404.68 | 37.76 | 5,882.5 | 0.006419 | 0x79...cd2b | |
| 11/28/2025 | 2:34:12 PM | sell | $0.958 | $1,562.05 | 3.57 | 5,835.8 | 0.0006133 | 0xc6...06b0 | |
| 11/28/2025 | 2:34:12 PM | sell | $0.4406 | $1,561.53 | 1.64 | 5,833.85 | 0.0002821 | 0xe4...203c | |
| 11/27/2025 | 2:34:00 AM | buy | $10.59 | $5,482.06 | 11.23 | 5,810.65 | 0.001933 | 0x2a...d4b3 | |
| 11/27/2025 | 12:42:34 AM | sell | $3.53 | $5,446.54 | 3.75 | 5,773.07 | 0.0006495 | 0x68...61be | |
| 11/26/2025 | 10:40:28 PM | buy | $13.49 | $5,475.52 | 14.3 | 5,803.94 | 0.002465 | 0xf8...f35d | |
| 11/26/2025 | 10:23:15 PM | buy | $21.37 | $5,462.55 | 22.65 | 5,790.19 | 0.003912 | 0xc4...d5a3 | |
| 11/26/2025 | 10:11:14 PM | sell | $2.23 | $5,427.79 | 2.36 | 5,753.35 | 0.0004115 | 0x2c...7939 | |
| 11/26/2025 | 10:11:14 PM | sell | $6.79 | $5,424.45 | 7.2 | 5,749.81 | 0.001252 | 0x08...9a80 | |
| 11/26/2025 | 10:11:08 PM | buy | $27.11 | $5,451.26 | 28.74 | 5,778.22 | 0.004974 | 0x5a...ae88 | |
| 11/26/2025 | 9:14:44 PM | buy | $14.22 | $5,435.13 | 15.07 | 5,761.99 | 0.002616 | 0x31...9efd | |
| 11/26/2025 | 9:14:27 PM | buy | $14.28 | $5,424.56 | 15.14 | 5,750.79 | 0.002633 | 0x6e...83f0 | |
| 11/26/2025 | 7:34:43 PM | buy | $14.29 | $5,413.97 | 15.15 | 5,739.57 | 0.002641 | 0xf5...61bc | |
| 11/26/2025 | 2:30:28 PM | buy | $14.37 | $5,403.38 | 15.23 | 5,728.33 | 0.002659 | 0x51...532f | |
| 11/26/2025 | 2:19:26 PM | sell | $0.0719 | $5,365.76 | 0.07622 | 5,688.45 | 0.0000134 | 0x28...d157 |