- WhatToFarm
- Fantom
- Spirit
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 3.73
- Pooled WFTM:
- $14,978.14
BTC/WFTM price stats on Fantom
As of April 25, 2024, the current price of BTC token on DEX Spirit is $2,918.68. BTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $853.57. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,395,118.41. The liquidity pool contract is 0x279b2c897737a50405ED2091694F225D83F2D3bA with total value locked (TVL) of $21,761.26. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x279b2c897737a50405ED2091694F225D83F2D3bA is $21,761.26.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $853.57 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 4,017.82, captured at 9:09 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,918.68 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:44:37 AM | buy | $13.81 | $2,918.68 | 19.01 | 4,017.82 | 0.00 | 0xa0...6d47 | |
| 2024.04.25 | 5:49:07 AM | buy | $12.30 | $2,969.98 | 16.60 | 4,008.29 | 0.00 | 0xfd...8c4f | |
| 2024.04.25 | 4:51:35 AM | buy | $7.89 | $2,937.73 | 10.74 | 4,000.98 | 0.00 | 0x00...cbec | |
| 2024.04.25 | 2:15:54 AM | sell | $8.74 | $2,910.43 | 11.95 | 3,977.34 | 0.00 | 0x26...749e | |
| 2024.04.25 | 2:06:52 AM | sell | $8.84 | $2,907.46 | 12.11 | 3,983.76 | 0.00 | 0x5f...722c | |
| 2024.04.24 | 11:09:43 PM | sell | $7.22 | $2,862.93 | 10.06 | 3,989.68 | 0.00 | 0x6e...2c02 | |
| 2024.04.24 | 11:03:36 PM | sell | $2.64 | $2,843.9 | 3.71 | 3,993.36 | 0.00 | 0x07...d8af | |
| 2024.04.24 | 10:04:58 PM | buy | $10.47 | $2,919.35 | 14.40 | 4,014.56 | 0.00 | 0x78...2e29 | |
| 2024.04.24 | 8:55:20 PM | sell | $6.93 | $2,863.55 | 9.65 | 3,989.26 | 0.00 | 0xb1...4b38 | |
| 2024.04.24 | 8:36:19 PM | sell | $17.42 | $2,900.54 | 24.01 | 3,998.26 | 0.01 | 0x4c...8a0e | |
| 2024.04.24 | 8:18:06 PM | buy | $3.82 | $2,900.61 | 5.30 | 4,027.4 | 0.00 | 0xe5...73a6 | |
| 2024.04.24 | 7:41:26 PM | sell | $1.97 | $2,901.43 | 2.72 | 4,002.57 | 0.00 | 0x9f...9025 | |
| 2024.04.24 | 7:41:19 PM | sell | $3.64 | $2,902.93 | 5.02 | 4,004.64 | 0.00 | 0xb9...e255 | |
| 2024.04.24 | 7:40:28 PM | buy | $43.11 | $2,909.81 | 59.47 | 4,014.14 | 0.01 | 0x60...6cf0 | |
| 2024.04.24 | 7:15:08 PM | buy | $18.04 | $2,877.68 | 25.03 | 3,991.56 | 0.01 | 0x31...c171 | |
| 2024.04.24 | 7:15:04 PM | buy | $13.30 | $2,869.32 | 18.45 | 3,979.96 | 0.00 | 0xa9...8d99 | |
| 2024.04.24 | 6:59:28 PM | sell | $12.43 | $2,859.47 | 17.20 | 3,955.81 | 0.00 | 0x27...9b60 | |
| 2024.04.24 | 6:58:01 PM | sell | $2.32 | $2,863.39 | 3.21 | 3,961.23 | 0.00 | 0xee...226a | |
| 2024.04.24 | 5:17:17 PM | sell | $1.32 | $2,933.06 | 1.78 | 3,962.56 | 0.00 | 0x38...4465 | |
| 2024.04.24 | 5:17:14 PM | buy | $27.94 | $2,943.62 | 37.75 | 3,976.83 | 0.01 | 0x26...bdac |