- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 165.87
- Pooled WFTM:
- $14,775.81
WBNB/WFTM price stats on Fantom
As of October 11, 2026, the current price of WBNB token on DEX Spirit is $5.75. WBNB price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $34,821.64. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,914.26. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,914.26.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.81, captured at 10:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $5.75 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:18:49 PM | sell | $0.01224 | $5.75 | 0.1889 | 88.81 | 0.002127 | 0x6e...0dc4 | |
| 10/11/2026 | 4:37:16 PM | sell | $0.005313 | $5.28 | 0.0893 | 88.81 | 0.001005 | 0xe0...3a10 | |
| 10/11/2026 | 4:37:14 PM | sell | $0.009848 | $5.28 | 0.1655 | 88.81 | 0.001863 | 0xf6...316a | |
| 10/09/2026 | 10:18:47 PM | sell | $0.02267 | $3.96 | 0.5074 | 88.81 | 0.005713 | 0xc3...8b76 | |
| 09/23/2026 | 4:56:45 AM | sell | $0.001122 | $3.91 | 0.02552 | 89.03 | 0.0002866 | 0x9e...116f | |
| 09/22/2026 | 9:01:09 PM | sell | $0.01137 | $3.98 | 0.2542 | 89.03 | 0.002855 | 0x4b...0c7b | |
| 09/22/2026 | 8:50:00 AM | sell | $0.009127 | $3.88 | 0.2092 | 89.04 | 0.002349 | 0x7e...19a5 | |
| 09/21/2026 | 12:52:01 PM | sell | $0.03442 | $3.51 | 0.872 | 89.04 | 0.009792 | 0xcb...59c5 | |
| 09/21/2026 | 12:51:19 PM | sell | $0.02112 | $3.51 | 0.535 | 89.05 | 0.006008 | 0x32...aa84 | |
| 09/21/2026 | 11:59:15 AM | sell | $0.02763 | $3.98 | 0.618 | 89.06 | 0.006939 | 0x93...ab0e | |
| 09/21/2026 | 11:58:51 AM | sell | $0.01682 | $3.98 | 0.3761 | 89.07 | 0.004222 | 0xb5...859b | |
| 09/18/2026 | 1:22:28 PM | sell | $0.02952 | $2.8 | 0.9386 | 89.07 | 0.01053 | 0xd6...b725 | |
| 09/18/2026 | 1:22:13 PM | sell | $0.03271 | $2.79 | 1.04 | 89.09 | 0.01168 | 0x56...6185 | |
| 09/18/2026 | 5:51:51 AM | sell | $0.00002332 | $2.64 | 0.0007866 | 89.09 | 0.058829 | 0xec...038a | |
| 09/16/2026 | 3:29:22 AM | buy | $0.1418 | $2.54 | 5 | 89.6 | 0.0558 | 0x12...4f2e | |
| 09/16/2026 | 3:18:36 AM | sell | $0.00008435 | $2.52 | 0.002973 | 89.03 | 0.00003339 | 0xcd...4ab5 | |
| 09/16/2026 | 2:39:23 AM | buy | $0.142 | $2.54 | 5 | 89.54 | 0.05583 | 0x45...790d | |
| 09/16/2026 | 2:38:50 AM | buy | $0.142 | $2.54 | 5 | 89.48 | 0.05587 | 0x5e...6ebe | |
| 09/10/2026 | 12:52:09 PM | sell | $0.00009828 | $2.47 | 0.003538 | 88.91 | 0.00003979 | 0x4b...2562 | |
| 09/05/2026 | 2:30:02 PM | buy | $0.1521 | $2.72 | 5 | 89.42 | 0.05591 | 0xa1...c501 |