- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 172.14
- Pooled WFTM:
- $14,247.32
WBNB/WFTM price stats on Fantom
As of April 20, 2026, the current price of WBNB token on DEX Spirit is $3.62. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $21,940.57. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,244.50. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,244.50.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 82.99, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.62 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:01:12 AM | buy | $0.1189 | $3.62 | 2.72 | 82.99 | 0.03281 | 0xe2...806a | |
| 04/20/2026 | 3:12:48 AM | buy | $0.0467 | $3.48 | 1.11 | 82.97 | 0.01338 | 0x41...ddc7 | |
| 04/19/2026 | 10:22:46 AM | buy | $0.1849 | $3.67 | 4.17 | 82.94 | 0.05031 | 0x16...a6b4 | |
| 04/18/2026 | 1:32:09 AM | buy | $0.002924 | $3.9 | 0.06205 | 82.91 | 0.0007484 | 0x90...9621 | |
| 04/16/2026 | 9:18:39 AM | buy | $1.12 | $3.67 | 25.32 | 82.77 | 0.3059 | 0x82...b734 | |
| 04/16/2026 | 6:00:21 AM | buy | $0.1845 | $3.58 | 4.24 | 82.59 | 0.0514 | 0x0c...01b3 | |
| 04/15/2026 | 10:52:47 AM | sell | $0.1136 | $3.53 | 2.64 | 82.09 | 0.03216 | 0x3b...a746 | |
| 04/15/2026 | 2:55:12 AM | sell | $0.1683 | $3.5 | 3.94 | 82.13 | 0.04807 | 0xb4...0903 | |
| 04/15/2026 | 1:59:43 AM | sell | $0.1691 | $3.48 | 3.99 | 82.17 | 0.04856 | 0x03...d914 | |
| 04/15/2026 | 12:22:43 AM | sell | $0.3435 | $3.45 | 8.17 | 82.24 | 0.09939 | 0x83...6ff3 | |
| 04/13/2026 | 10:42:28 PM | buy | $0.845 | $3.59 | 19.41 | 82.68 | 0.2348 | 0xde...5184 | |
| 04/10/2026 | 10:03:08 PM | buy | $1.3 | $3.6 | 29.95 | 82.39 | 0.3635 | 0x10...f6e6 | |
| 04/10/2026 | 10:43:42 AM | buy | $0.1131 | $3.8 | 2.44 | 82.2 | 0.02976 | 0xc8...c13e | |
| 04/08/2026 | 11:16:17 PM | buy | $0.9637 | $3.74 | 21.13 | 82.06 | 0.2575 | 0x24...0838 | |
| 04/08/2026 | 6:36:42 AM | sell | $0.08557 | $3.63 | 1.91 | 81.46 | 0.02354 | 0xdb...3d50 | |
| 04/08/2026 | 2:23:01 AM | sell | $0.00905 | $3.67 | 0.2005 | 81.47 | 0.00246 | 0x49...fec1 | |
| 04/08/2026 | 1:00:20 AM | sell | $0.01603 | $3.7 | 0.3529 | 81.48 | 0.004331 | 0x3d...b16d | |
| 04/07/2026 | 7:16:38 PM | sell | $0.05405 | $3.44 | 1.27 | 81.49 | 0.01568 | 0x25...aedf | |
| 04/02/2026 | 2:58:44 AM | sell | $0.4724 | $3.76 | 10.23 | 81.55 | 0.1254 | 0x07...5d34 | |
| 04/01/2026 | 10:03:49 PM | sell | $0.3312 | $3.76 | 7.17 | 81.65 | 0.08787 | 0x8a...0982 |