- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 175
- Pooled WFTM:
- $14,013.85
WBNB/WFTM price stats on Fantom
As of February 18, 2026, the current price of WBNB token on DEX Spirit is $5.35. WBNB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.22. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $32,399.03. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,867.91. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,867.91.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 80.31, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $5.35 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:10:43 PM | buy | $0.04132 | $5.35 | 0.62 | 80.31 | 0.00772 | 0x69...fd5d | |
| 02/18/2026 | 3:57:00 PM | buy | $0.02247 | $5.37 | 0.3359 | 80.31 | 0.004183 | 0x2c...e5ac | |
| 02/18/2026 | 2:32:33 PM | buy | $0.03236 | $5.4 | 0.4804 | 80.3 | 0.005983 | 0xae...646a | |
| 02/18/2026 | 11:10:37 AM | buy | $0.02027 | $5.29 | 0.3075 | 80.3 | 0.003829 | 0xdd...291e | |
| 02/18/2026 | 9:23:26 AM | buy | $0.03024 | $5.85 | 0.4149 | 80.29 | 0.005167 | 0xcd...1fa5 | |
| 02/18/2026 | 9:21:24 AM | buy | $0.03616 | $5.85 | 0.4961 | 80.29 | 0.006179 | 0x49...3872 | |
| 02/18/2026 | 8:00:28 AM | buy | $0.04053 | $5.71 | 0.5691 | 80.28 | 0.007089 | 0xf9...8b93 | |
| 02/17/2026 | 10:02:43 PM | buy | $0.04032 | $5.76 | 0.5616 | 80.27 | 0.006996 | 0xa3...f3a6 | |
| 02/17/2026 | 2:55:10 AM | buy | $0.02202 | $5.72 | 0.3088 | 80.27 | 0.003846 | 0x99...eb21 | |
| 02/17/2026 | 2:54:11 AM | buy | $0.03209 | $5.74 | 0.4487 | 80.27 | 0.00559 | 0xc7...502d | |
| 02/16/2026 | 10:07:30 PM | buy | $0.04162 | $5.81 | 0.5742 | 80.26 | 0.007154 | 0xec...4cf6 | |
| 02/16/2026 | 7:20:53 PM | buy | $0.01509 | $5.73 | 0.2112 | 80.26 | 0.002632 | 0x60...5461 | |
| 02/16/2026 | 7:20:38 PM | buy | $0.02013 | $5.73 | 0.2817 | 80.25 | 0.003509 | 0xc9...c361 | |
| 02/16/2026 | 6:51:16 PM | buy | $0.03023 | $5.68 | 0.427 | 80.25 | 0.00532 | 0xe7...e15a | |
| 02/16/2026 | 6:45:53 PM | buy | $0.04034 | $5.67 | 0.5706 | 80.24 | 0.007111 | 0xb0...0dbf | |
| 02/16/2026 | 5:00:57 PM | buy | $0.02534 | $5.76 | 0.3529 | 80.24 | 0.004398 | 0x22...667a | |
| 02/16/2026 | 4:58:23 PM | buy | $0.04029 | $5.67 | 0.5698 | 80.23 | 0.007102 | 0x45...4f0a | |
| 02/16/2026 | 2:50:03 PM | buy | $0.03037 | $5.66 | 0.4305 | 80.23 | 0.005366 | 0xd4...47f4 | |
| 02/16/2026 | 5:25:12 AM | buy | $0.04028 | $5.62 | 0.5749 | 80.22 | 0.007166 | 0x73...adaa | |
| 02/16/2026 | 4:28:46 AM | buy | $0.02043 | $5.52 | 0.2968 | 80.22 | 0.0037 | 0x26...13a4 |