- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 171.69
- Pooled WFTM:
- $14,265.59
WBNB/WFTM price stats on Fantom
As of January 17, 2025, the current price of WBNB token on DEX Spirit is $65.03. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $90.36. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $393,140.73. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $22,303.23. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $22,303.23.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $90.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 83.19, captured at 11:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $65.03 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:17:57 PM | buy | $18.64 | $65.03 | 23.85 | 83.19 | 0.2867 | 0x4d...cb14 | |
| 01/17/2025 | 3:41:16 PM | sell | $13.69 | $64.85 | 17.45 | 82.66 | 0.2112 | 0x86...aaa0 | |
| 01/17/2025 | 1:23:39 PM | sell | $1.29 | $65.66 | 1.63 | 82.77 | 0.01972 | 0x01...36a3 | |
| 01/17/2025 | 10:46:13 AM | sell | $4.66 | $65.93 | 5.85 | 82.81 | 0.07069 | 0xc1...8cf9 | |
| 01/17/2025 | 10:35:16 AM | buy | $4.72 | $66.82 | 5.89 | 83.31 | 0.07069 | 0x69...eb85 | |
| 01/17/2025 | 4:57:40 AM | buy | $7.68 | $64.55 | 9.9 | 83.22 | 0.1189 | 0x5f...f7fc | |
| 01/16/2025 | 5:27:05 PM | sell | $39.64 | $65.22 | 50.42 | 82.96 | 0.6078 | 0x08...7599 | |
| 01/16/2025 | 4:35:00 PM | sell | $3.73 | $66.02 | 4.71 | 83.28 | 0.05662 | 0xf5...90cf | |
| 01/16/2025 | 3:03:06 PM | sell | $0.1046 | $64.42 | 0.1352 | 83.31 | 0.001623 | 0x39...4517 | |
| 01/16/2025 | 3:02:33 PM | sell | $0.07915 | $64.42 | 0.1023 | 83.31 | 0.001228 | 0xf9...9dd7 | |
| 01/16/2025 | 3:02:30 PM | sell | $0.02315 | $64.42 | 0.02994 | 83.31 | 0.0003594 | 0x3a...fbcb | |
| 01/16/2025 | 3:02:29 PM | sell | $0.02228 | $64.42 | 0.02881 | 83.31 | 0.0003458 | 0x44...eaa5 | |
| 01/16/2025 | 3:02:27 PM | sell | $0.02179 | $64.42 | 0.02817 | 83.31 | 0.0003382 | 0xb3...03ff | |
| 01/16/2025 | 3:02:24 PM | sell | $0.02316 | $64.42 | 0.02995 | 83.31 | 0.0003595 | 0x44...6314 | |
| 01/16/2025 | 3:01:58 PM | sell | $0.4307 | $64.43 | 0.557 | 83.31 | 0.006685 | 0xee...7c3f | |
| 01/16/2025 | 3:01:44 PM | sell | $0.07358 | $64.43 | 0.09515 | 83.32 | 0.001142 | 0x72...60e3 | |
| 01/16/2025 | 3:01:44 PM | sell | $4.95 | $64.46 | 6.4 | 83.36 | 0.07681 | 0x4b...e2da | |
| 01/16/2025 | 3:01:40 PM | sell | $0.9167 | $64.49 | 1.18 | 83.4 | 0.01421 | 0x9e...042d | |
| 01/16/2025 | 3:01:35 PM | sell | $30.42 | $64.68 | 39.33 | 83.64 | 0.4703 | 0x1f...d38f | |
| 01/16/2025 | 3:01:35 PM | sell | $1.62 | $64.86 | 2.1 | 83.88 | 0.02503 | 0x81...875d |