- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 180.65
- Pooled WFTM:
- $13,568.85
WBNB/WFTM price stats on Fantom
As of August 29, 2025, the current price of WBNB token on DEX Spirit is $29.51. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.50. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $178,212.30. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $10,637.95. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $10,637.95.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.3, captured at 7:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.51 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 12:29:20 AM | buy | $2.06 | $29.51 | 5.26 | 75.3 | 0.06995 | 0x1e...5742 | |
| 08/28/2025 | 10:54:23 PM | buy | $7.43 | $29.42 | 18.99 | 75.17 | 0.2526 | 0x00...3454 | |
| 08/27/2025 | 6:21:08 PM | buy | $1.18 | $29.43 | 3.01 | 75.04 | 0.04012 | 0x79...3c7f | |
| 08/26/2025 | 8:09:48 AM | buy | $0.07856 | $29.59 | 0.1992 | 75.03 | 0.002654 | 0x31...0a19 | |
| 08/25/2025 | 10:03:59 PM | sell | $4.8 | $29.23 | 12.26 | 74.64 | 0.1642 | 0x0e...b7fd | |
| 08/25/2025 | 7:42:29 PM | sell | $2.22 | $29.02 | 5.72 | 74.74 | 0.07658 | 0xf9...ec7e | |
| 08/25/2025 | 4:56:01 PM | buy | $2.44 | $29.21 | 6.3 | 75.19 | 0.08378 | 0x6b...471c | |
| 08/18/2025 | 9:04:26 AM | sell | $2.56 | $28.43 | 6.73 | 74.74 | 0.09012 | 0x0f...1d7c | |
| 08/18/2025 | 7:08:08 AM | sell | $3.05 | $28.42 | 8.05 | 74.82 | 0.1076 | 0x33...aa20 | |
| 08/13/2025 | 6:21:39 AM | buy | $1.08 | $29.46 | 2.76 | 75.31 | 0.03666 | 0x51...6ece | |
| 08/12/2025 | 9:37:57 PM | buy | $2.77 | $29.44 | 7.08 | 75.25 | 0.0942 | 0xcb...f249 | |
| 08/12/2025 | 7:37:17 PM | buy | $0.7601 | $29.37 | 1.94 | 75.2 | 0.02587 | 0x84...6603 | |
| 08/08/2025 | 6:05:01 PM | sell | $5.06 | $29.79 | 12.63 | 74.34 | 0.17 | 0xb5...99c4 | |
| 08/08/2025 | 11:25:00 AM | sell | $5.88 | $30.08 | 14.57 | 74.49 | 0.1956 | 0x8d...2fac | |
| 08/08/2025 | 10:23:28 AM | buy | $17.03 | $30.2 | 42.18 | 74.79 | 0.564 | 0x0d...e355 | |
| 08/07/2025 | 10:40:26 PM | buy | $0.04339 | $30.17 | 0.1072 | 74.56 | 0.001437 | 0xc2...c2fa | |
| 08/07/2025 | 7:40:50 PM | sell | $2.61 | $29.96 | 6.46 | 74.15 | 0.08717 | 0x09...590c | |
| 08/07/2025 | 6:49:36 PM | buy | $4.3 | $29.38 | 10.91 | 74.57 | 0.1464 | 0xf9...0e2b | |
| 08/07/2025 | 6:48:37 PM | buy | $0.3939 | $29.35 | 1 | 74.5 | 0.01342 | 0xe2...856d | |
| 08/07/2025 | 6:44:20 PM | buy | $0.2915 | $29.35 | 0.74 | 74.49 | 0.009933 | 0x8c...10ec |