- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 179.91
- Pooled WFTM:
- $13,625.59
WBNB/WFTM price stats on Fantom
As of October 12, 2025, the current price of WBNB token on DEX Spirit is $25.67. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $155,400.87. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $9,249.53. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $9,249.53.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.54, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $25.67 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1:57:29 PM | sell | $2.58 | $25.67 | 7.6 | 75.54 | 0.1006 | 0xc0...5ddf | |
| 10/11/2025 | 7:01:03 PM | sell | $1.27 | $25.7 | 3.75 | 75.61 | 0.0496 | 0x3e...acfb | |
| 10/10/2025 | 12:22:39 PM | buy | $0.1964 | $25.23 | 0.5925 | 76.08 | 0.007787 | 0x18...d9c4 | |
| 10/08/2025 | 6:18:55 PM | buy | $2.02 | $25.39 | 6.07 | 76.04 | 0.0799 | 0xb5...19eb | |
| 10/08/2025 | 2:54:40 AM | buy | $0.5611 | $25.15 | 1.69 | 76 | 0.0223 | 0xbc...4a90 | |
| 10/07/2025 | 8:43:29 AM | buy | $0.5694 | $25.83 | 1.67 | 75.98 | 0.02204 | 0xba...17b0 | |
| 10/07/2025 | 7:07:00 AM | buy | $0.5858 | $25.69 | 1.73 | 75.96 | 0.0228 | 0x31...c673 | |
| 10/07/2025 | 7:07:00 AM | sell | $0.05067 | $25.53 | 0.1498 | 75.52 | 0.001984 | 0xfa...b8f3 | |
| 10/07/2025 | 7:06:57 AM | buy | $0.7068 | $25.68 | 2.09 | 75.94 | 0.02752 | 0x2a...44fb | |
| 10/02/2025 | 9:13:16 PM | buy | $0.6694 | $25.63 | 1.98 | 75.92 | 0.02611 | 0x97...ce53 | |
| 10/02/2025 | 5:33:25 PM | buy | $1.04 | $25.64 | 3.1 | 75.89 | 0.04093 | 0xda...4d30 | |
| 09/29/2025 | 10:37:31 PM | buy | $0.009443 | $25.53 | 0.02806 | 75.87 | 0.0003698 | 0x1f...224f | |
| 09/29/2025 | 7:01:23 AM | sell | $0.599 | $24.68 | 1.83 | 75.43 | 0.02426 | 0xdc...dd46 | |
| 09/27/2025 | 4:57:06 AM | sell | $0.8378 | $25.13 | 2.51 | 75.45 | 0.03332 | 0xe8...c10c | |
| 09/26/2025 | 6:13:25 PM | sell | $1.25 | $25.13 | 3.76 | 75.49 | 0.04983 | 0x8c...cc5d | |
| 09/26/2025 | 2:43:06 PM | sell | $0.03565 | $24.93 | 0.108 | 75.51 | 0.00143 | 0x69...7509 | |
| 09/26/2025 | 12:58:20 AM | sell | $0.05817 | $24.44 | 0.1796 | 75.51 | 0.002379 | 0x24...8519 | |
| 09/25/2025 | 11:25:13 PM | sell | $1.2 | $24.38 | 3.74 | 75.53 | 0.04955 | 0x4e...beeb | |
| 09/25/2025 | 10:37:10 PM | sell | $0.6742 | $25.05 | 2.03 | 75.57 | 0.02691 | 0xb8...b79e | |
| 09/25/2025 | 3:47:06 PM | buy | $5.6 | $27.45 | 15.49 | 75.95 | 0.204 | 0xe5...02fd |