- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 165.65
- Pooled WFTM:
- $14,794.71
WBNB/WFTM price stats on Fantom
As of September 21, 2026, the current price of WBNB token on DEX Spirit is $3.51. WBNB price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $21,278.42. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,168.12. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,168.12.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 89.04, captured at 5:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.51 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:52:01 PM | sell | $0.03442 | $3.51 | 0.872 | 89.04 | 0.009792 | 0xcb...59c5 | |
| 09/21/2026 | 12:51:19 PM | sell | $0.02112 | $3.51 | 0.535 | 89.05 | 0.006008 | 0x32...aa84 | |
| 09/21/2026 | 11:59:15 AM | sell | $0.02763 | $3.98 | 0.618 | 89.06 | 0.006939 | 0x93...ab0e | |
| 09/21/2026 | 11:58:51 AM | sell | $0.01682 | $3.98 | 0.3761 | 89.07 | 0.004222 | 0xb5...859b | |
| 09/18/2026 | 1:22:28 PM | sell | $0.02952 | $2.8 | 0.9386 | 89.07 | 0.01053 | 0xd6...b725 | |
| 09/18/2026 | 1:22:13 PM | sell | $0.03271 | $2.79 | 1.04 | 89.09 | 0.01168 | 0x56...6185 | |
| 09/18/2026 | 5:51:51 AM | sell | $0.00002332 | $2.64 | 0.0007866 | 89.09 | 0.058829 | 0xec...038a | |
| 09/16/2026 | 3:29:22 AM | buy | $0.1418 | $2.54 | 5 | 89.6 | 0.0558 | 0x12...4f2e | |
| 09/16/2026 | 3:18:36 AM | sell | $0.00008435 | $2.52 | 0.002973 | 89.03 | 0.00003339 | 0xcd...4ab5 | |
| 09/16/2026 | 2:39:23 AM | buy | $0.142 | $2.54 | 5 | 89.54 | 0.05583 | 0x45...790d | |
| 09/16/2026 | 2:38:50 AM | buy | $0.142 | $2.54 | 5 | 89.48 | 0.05587 | 0x5e...6ebe | |
| 09/10/2026 | 12:52:09 PM | sell | $0.00009828 | $2.47 | 0.003538 | 88.91 | 0.00003979 | 0x4b...2562 | |
| 09/05/2026 | 2:30:02 PM | buy | $0.1521 | $2.72 | 5 | 89.42 | 0.05591 | 0xa1...c501 | |
| 09/04/2026 | 11:46:28 PM | buy | $0.1495 | $2.67 | 5 | 89.36 | 0.05595 | 0xbf...f892 | |
| 09/04/2026 | 8:18:34 PM | buy | $0.1483 | $2.64 | 5 | 89.3 | 0.05599 | 0xfb...f048 | |
| 09/04/2026 | 1:27:32 PM | buy | $0.05612 | $2.65 | 1.88 | 89.25 | 0.02114 | 0xb3...cb57 | |
| 09/04/2026 | 1:27:05 PM | buy | $0.1486 | $2.65 | 5 | 89.21 | 0.05604 | 0x77...6ddf | |
| 09/04/2026 | 12:54:29 PM | buy | $0.02487 | $2.63 | 0.8406 | 89.18 | 0.009426 | 0x9e...2fd8 | |
| 09/04/2026 | 12:38:04 PM | buy | $0.01881 | $2.63 | 0.6368 | 89.17 | 0.007141 | 0x90...696a | |
| 09/04/2026 | 1:41:12 AM | buy | $0.005044 | $2.62 | 0.171 | 89.16 | 0.001918 | 0x39...2fdc |