- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 182.42
- Pooled WFTM:
- $13,435.11
WBNB/WFTM price stats on Fantom
As of July 19, 2025, the current price of WBNB token on DEX Spirit is $28.59. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $172,680.72. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $10,408.69. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $10,408.69.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 73.8, captured at 12:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $28.59 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:12:56 PM | buy | $4.39 | $28.59 | 11.34 | 73.8 | 0.1537 | 0x52...0d6f | |
| 07/12/2025 | 12:13:22 PM | sell | $9.7 | $28.01 | 25.43 | 73.44 | 0.3463 | 0xe4...0c7c | |
| 07/12/2025 | 12:10:59 PM | buy | $13.03 | $28.16 | 34.16 | 73.83 | 0.4627 | 0x0f...8bd1 | |
| 07/11/2025 | 5:26:27 PM | buy | $0.7472 | $28.36 | 1.94 | 73.63 | 0.02634 | 0x2f...17c2 | |
| 07/10/2025 | 2:32:28 AM | buy | $0.2846 | $26.67 | 0.7855 | 73.62 | 0.01066 | 0xbf...fba0 | |
| 07/10/2025 | 2:32:27 AM | buy | $0.1735 | $26.67 | 0.4788 | 73.61 | 0.006505 | 0x45...32c1 | |
| 07/10/2025 | 2:32:26 AM | buy | $5.08 | $26.64 | 14.02 | 73.53 | 0.1907 | 0xe5...4c41 | |
| 07/10/2025 | 2:32:26 AM | sell | $53.51 | $26.75 | 147.67 | 73.82 | 2 | 0x6a...9b0b | |
| 07/09/2025 | 11:47:58 PM | buy | $1.39 | $27.15 | 3.84 | 75.07 | 0.05125 | 0x0d...6f9c | |
| 07/09/2025 | 10:49:06 PM | sell | $0.01125 | $26.85 | 0.03128 | 74.6 | 0.0004193 | 0x9d...f33f | |
| 07/09/2025 | 10:49:02 PM | buy | $1.15 | $27 | 3.21 | 75.03 | 0.04281 | 0x32...8cbb | |
| 07/09/2025 | 6:12:18 AM | sell | $3.06 | $26.49 | 8.63 | 74.61 | 0.1157 | 0x61...e5b5 | |
| 07/09/2025 | 5:23:29 AM | sell | $1.32 | $26.51 | 3.73 | 74.68 | 0.05 | 0x6a...f823 | |
| 07/09/2025 | 4:18:15 AM | sell | $0.08706 | $26.52 | 0.2451 | 74.7 | 0.003282 | 0xf9...e442 | |
| 07/09/2025 | 4:18:12 AM | sell | $0.2347 | $26.52 | 0.6611 | 74.7 | 0.008849 | 0x63...7d34 | |
| 07/09/2025 | 4:18:08 AM | buy | $21.3 | $26.57 | 60 | 74.82 | 0.8018 | 0x30...d630 | |
| 07/09/2025 | 4:18:06 AM | sell | $1.01 | $26.3 | 2.86 | 74.06 | 0.03872 | 0x5f...0b52 | |
| 07/09/2025 | 4:12:36 AM | buy | $8.34 | $26.41 | 23.5 | 74.4 | 0.3159 | 0x0e...b2ce | |
| 07/09/2025 | 4:12:20 AM | buy | $30.76 | $26.2 | 86.63 | 73.79 | 1.17 | 0x36...1603 | |
| 07/08/2025 | 4:18:02 PM | sell | $0.7901 | $25.92 | 2.22 | 72.89 | 0.03048 | 0x30...144b |