- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 178.81
- Pooled WFTM:
- $13,713.66
WBNB/WFTM price stats on Fantom
As of January 8, 2026, the current price of WBNB token on DEX Spirit is $14.05. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.82. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $85,070.60. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $5,014.28. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $5,014.28.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.87, captured at 7:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $14.05 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:50:20 PM | buy | $1.45 | $14.05 | 7.97 | 76.87 | 0.1036 | 0xc2...4acf | |
| 01/07/2026 | 8:24:45 PM | buy | $0.3217 | $14.04 | 1.76 | 76.82 | 0.02291 | 0x88...2aa6 | |
| 01/07/2026 | 1:28:45 PM | buy | $0.04236 | $14.17 | 0.2295 | 76.81 | 0.002988 | 0x1b...caa7 | |
| 12/31/2025 | 11:06:29 AM | buy | $2.49 | $13.92 | 13.74 | 76.73 | 0.1791 | 0xa4...0317 | |
| 12/31/2025 | 6:50:53 AM | buy | $0.1321 | $14 | 0.7228 | 76.65 | 0.009429 | 0xf2...0e74 | |
| 12/31/2025 | 4:24:07 AM | buy | $1.12 | $13.97 | 6.15 | 76.61 | 0.0804 | 0x87...fa75 | |
| 12/31/2025 | 4:24:05 AM | buy | $0.8242 | $13.96 | 4.51 | 76.55 | 0.05901 | 0xf3...c25d | |
| 12/30/2025 | 5:45:47 PM | buy | $0.01007 | $13.87 | 0.05559 | 76.52 | 0.0007264 | 0x1f...5fef | |
| 12/30/2025 | 5:45:46 PM | buy | $0.01642 | $13.87 | 0.09058 | 76.52 | 0.001183 | 0x5f...4078 | |
| 12/30/2025 | 4:59:15 PM | buy | $0.01622 | $13.91 | 0.08923 | 76.52 | 0.001166 | 0x94...a5d6 | |
| 12/30/2025 | 3:46:21 PM | buy | $0.04565 | $14.02 | 0.2491 | 76.52 | 0.003255 | 0xb9...0cd2 | |
| 12/30/2025 | 3:46:20 PM | buy | $0.02398 | $14.02 | 0.1308 | 76.52 | 0.00171 | 0x93...ec58 | |
| 12/30/2025 | 9:03:25 AM | buy | $0.02406 | $14.1 | 0.1305 | 76.52 | 0.001706 | 0x81...165b | |
| 12/30/2025 | 6:29:17 AM | buy | $0.08075 | $14.08 | 0.4387 | 76.51 | 0.005733 | 0xa6...7dff | |
| 12/30/2025 | 6:29:16 AM | buy | $0.1069 | $14.08 | 0.5811 | 76.51 | 0.007595 | 0xf2...fe90 | |
| 12/30/2025 | 6:29:16 AM | buy | $0.3079 | $14.08 | 1.67 | 76.49 | 0.02187 | 0xd9...ad76 | |
| 12/30/2025 | 6:29:14 AM | buy | $2.96 | $14.06 | 16.1 | 76.4 | 0.2108 | 0x5c...d959 | |
| 12/30/2025 | 6:29:13 AM | buy | $0.9675 | $14.03 | 5.25 | 76.28 | 0.06891 | 0xb3...c54a | |
| 12/30/2025 | 6:29:13 AM | buy | $6.05 | $14 | 32.88 | 76.06 | 0.4323 | 0x12...5afd | |
| 12/30/2025 | 6:29:13 AM | sell | $17.54 | $13.98 | 95.33 | 75.96 | 1.25 | 0x75...d7c3 |