- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 178.33
- Pooled WFTM:
- $13,737.85
WBNB/WFTM price stats on Fantom
As of May 11, 2025, the current price of WBNB token on DEX Spirit is $44.41. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.91. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $269,610.11. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $15,887.28. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $15,887.28.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.81, captured at 10:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $44.41 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:08:20 PM | sell | $1.27 | $44.41 | 2.2 | 76.81 | 0.02876 | 0x2a...010d | |
| 05/11/2025 | 8:34:47 AM | buy | $1.62 | $45.01 | 2.79 | 77.27 | 0.03617 | 0xdc...c6c6 | |
| 05/10/2025 | 5:33:55 PM | sell | $0.007622 | $45.73 | 0.01279 | 76.79 | 0.0001666 | 0x3c...f43c | |
| 05/10/2025 | 5:33:55 PM | sell | $0.007153 | $45.73 | 0.01201 | 76.79 | 0.0001564 | 0x3c...f43c | |
| 05/09/2025 | 1:14:24 PM | buy | $0.03009 | $45.52 | 0.05108 | 77.25 | 0.0006612 | 0x2c...859b | |
| 05/09/2025 | 7:59:00 AM | sell | $0.00644 | $45.53 | 0.01086 | 76.79 | 0.0001414 | 0x29...1a43 | |
| 05/09/2025 | 7:58:33 AM | sell | $8.68 | $45.58 | 14.64 | 76.87 | 0.1904 | 0xd6...94eb | |
| 05/07/2025 | 2:56:53 AM | sell | $3.08 | $39.16 | 6.05 | 76.99 | 0.07866 | 0x35...831b | |
| 05/05/2025 | 11:24:12 PM | buy | $0.1031 | $39.96 | 0.2 | 77.49 | 0.00258 | 0x01...3c1e | |
| 05/04/2025 | 1:38:14 PM | buy | $1.43 | $40.2 | 2.75 | 77.47 | 0.03558 | 0x8a...e3c2 | |
| 05/02/2025 | 10:06:59 PM | buy | $9.39 | $44.19 | 16.45 | 77.36 | 0.2126 | 0xa4...b558 | |
| 05/02/2025 | 7:06:53 PM | buy | $1.98 | $43.91 | 3.48 | 77.25 | 0.04515 | 0x62...1cf0 | |
| 05/02/2025 | 6:12:06 PM | sell | $25.32 | $44.16 | 44.16 | 77.01 | 0.5734 | 0xea...5961 | |
| 05/02/2025 | 3:57:00 PM | sell | $2.81 | $43.67 | 4.97 | 77.29 | 0.06441 | 0x97...e471 | |
| 05/01/2025 | 6:19:46 PM | sell | $1.36 | $45.04 | 2.34 | 77.35 | 0.03028 | 0x62...8339 | |
| 05/01/2025 | 6:18:14 PM | sell | $1.21 | $44.99 | 2.09 | 77.37 | 0.02711 | 0x45...3fdd | |
| 05/01/2025 | 6:16:29 PM | sell | $0.1267 | $44.86 | 0.2186 | 77.38 | 0.002825 | 0xc4...aaa4 | |
| 05/01/2025 | 6:16:19 PM | sell | $2.74 | $44.88 | 4.73 | 77.41 | 0.06111 | 0xc8...39cc | |
| 05/01/2025 | 4:56:17 PM | sell | $0.425 | $45.77 | 0.7191 | 77.44 | 0.009285 | 0x34...17f9 | |
| 05/01/2025 | 4:55:53 PM | sell | $0.004577 | $45.77 | 0.007745 | 77.45 | 0.0001 | 0x9e...db43 |