- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 173.45
- Pooled WFTM:
- $14,138.87
WBNB/WFTM price stats on Fantom
As of March 31, 2026, the current price of WBNB token on DEX Spirit is $3.59. WBNB price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.20. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $21,744.92. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,242.62. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,242.62.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.75, captured at 1:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.59 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:27:55 AM | buy | $0.02254 | $3.59 | 0.5131 | 81.75 | 0.006276 | 0x1d...a267 | |
| 03/31/2026 | 8:05:02 AM | buy | $0.0201 | $3.59 | 0.4571 | 81.74 | 0.005591 | 0x5d...814d | |
| 03/31/2026 | 7:11:19 AM | buy | $0.02306 | $3.52 | 0.5345 | 81.74 | 0.006539 | 0x57...bb59 | |
| 03/31/2026 | 7:11:18 AM | buy | $0.02008 | $3.52 | 0.4654 | 81.73 | 0.005694 | 0x98...bb3a | |
| 03/30/2026 | 5:33:42 PM | buy | $0.01516 | $3.9 | 0.3175 | 81.73 | 0.003885 | 0x98...8e63 | |
| 03/30/2026 | 5:06:00 PM | buy | $0.02935 | $3.87 | 0.6186 | 81.72 | 0.00757 | 0x52...47fa | |
| 03/30/2026 | 2:54:08 PM | buy | $0.01024 | $3.86 | 0.2163 | 81.72 | 0.002647 | 0x5e...2da6 | |
| 03/30/2026 | 2:53:14 PM | buy | $0.031 | $3.86 | 0.6553 | 81.71 | 0.00802 | 0xbf...d6cd | |
| 03/30/2026 | 2:51:10 PM | buy | $0.02154 | $3.95 | 0.445 | 81.71 | 0.005447 | 0x7d...1c9a | |
| 03/30/2026 | 10:55:10 AM | buy | $0.01002 | $4.36 | 0.1876 | 81.7 | 0.002297 | 0x94...61f9 | |
| 03/30/2026 | 6:44:07 AM | buy | $0.02319 | $4.38 | 0.4325 | 81.7 | 0.005294 | 0xf4...9cf0 | |
| 03/29/2026 | 5:04:07 PM | sell | $40.98 | $160.11 | 20.81 | 81.32 | 0.2559 | 0xc0...e358 | |
| 03/29/2026 | 12:24:52 AM | sell | $0.4925 | $161.6 | 0.2482 | 81.44 | 0.003048 | 0xc4...9659 | |
| 03/19/2026 | 1:35:40 PM | sell | $0.01552 | $4.86 | 0.2599 | 81.45 | 0.003191 | 0xbf...7a5c | |
| 03/16/2026 | 10:45:51 AM | buy | $0.181 | $4.78 | 3.09 | 81.92 | 0.03779 | 0xfd...1308 | |
| 03/16/2026 | 6:37:41 AM | buy | $0.1617 | $4.66 | 2.83 | 81.89 | 0.03463 | 0x3c...08f3 | |
| 03/16/2026 | 6:32:45 AM | buy | $0.04044 | $4.66 | 0.7091 | 81.87 | 0.008661 | 0xff...9ed4 | |
| 03/16/2026 | 4:55:41 AM | buy | $0.0303 | $4.65 | 0.5334 | 81.86 | 0.006515 | 0xc1...a4da | |
| 03/13/2026 | 2:09:56 PM | buy | $0.1608 | $4.55 | 2.89 | 81.84 | 0.03535 | 0x74...397b | |
| 03/12/2026 | 9:23:11 PM | buy | $0.08688 | $4.47 | 1.58 | 81.82 | 0.01939 | 0x11...ca29 |