- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 181.38
- Pooled WFTM:
- $13,513.77
WBNB/WFTM price stats on Fantom
As of August 12, 2025, the current price of WBNB token on DEX Spirit is $29.79. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $180,722.47. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $10,831.47. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $10,831.47.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 74.34, captured at 2:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.79 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 6:05:01 PM | sell | $5.06 | $29.79 | 12.63 | 74.34 | 0.17 | 0xb5...99c4 | |
| 08/08/2025 | 11:25:00 AM | sell | $5.88 | $30.08 | 14.57 | 74.49 | 0.1956 | 0x8d...2fac | |
| 08/08/2025 | 10:23:28 AM | buy | $17.03 | $30.2 | 42.18 | 74.79 | 0.564 | 0x0d...e355 | |
| 08/07/2025 | 10:40:26 PM | buy | $0.04339 | $30.17 | 0.1072 | 74.56 | 0.001437 | 0xc2...c2fa | |
| 08/07/2025 | 7:40:50 PM | sell | $2.61 | $29.96 | 6.46 | 74.15 | 0.08717 | 0x09...590c | |
| 08/07/2025 | 6:49:36 PM | buy | $4.3 | $29.38 | 10.91 | 74.57 | 0.1464 | 0xf9...0e2b | |
| 08/07/2025 | 6:48:37 PM | buy | $0.3939 | $29.35 | 1 | 74.5 | 0.01342 | 0xe2...856d | |
| 08/07/2025 | 6:44:20 PM | buy | $0.2915 | $29.35 | 0.74 | 74.49 | 0.009933 | 0x8c...10ec | |
| 08/06/2025 | 7:27:02 PM | buy | $7.01 | $29.1 | 17.92 | 74.39 | 0.2409 | 0x3b...b0a0 | |
| 08/05/2025 | 7:45:46 PM | buy | $0.6545 | $26.21 | 1.85 | 74.28 | 0.02496 | 0x79...54ca | |
| 08/05/2025 | 5:46:02 AM | buy | $0.04687 | $25.79 | 0.1349 | 74.27 | 0.001817 | 0xe9...f68a | |
| 08/01/2025 | 8:05:33 PM | sell | $1.36 | $25.79 | 3.91 | 73.85 | 0.05295 | 0xfd...fbd2 | |
| 08/01/2025 | 8:04:04 PM | sell | $1.04 | $25.79 | 3 | 73.88 | 0.0406 | 0x24...ed2b | |
| 07/30/2025 | 8:01:27 PM | buy | $0.00003467 | $25.88 | 0.0000996 | 74.35 | 0.051339 | 0xc2...e127 | |
| 07/29/2025 | 8:45:11 PM | buy | $2.28 | $26.62 | 6.37 | 74.31 | 0.08575 | 0x8c...464e | |
| 07/29/2025 | 8:45:09 PM | buy | $0.6002 | $26.6 | 1.67 | 74.27 | 0.02255 | 0x2b...d82c | |
| 07/29/2025 | 4:22:43 PM | buy | $0.5342 | $26.41 | 1.5 | 74.25 | 0.02022 | 0xc7...8c82 | |
| 07/29/2025 | 4:22:30 PM | buy | $1.06 | $26.4 | 3 | 74.22 | 0.04043 | 0x8b...55e3 | |
| 07/29/2025 | 12:15:19 PM | buy | $0.7126 | $26.44 | 2 | 74.2 | 0.02695 | 0x18...5142 | |
| 07/29/2025 | 5:54:55 AM | buy | $0.1613 | $26.56 | 0.4506 | 74.18 | 0.006074 | 0x3b...8403 |