- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 183.65
- Pooled WFTM:
- $13,340.14
WBNB/WFTM price stats on Fantom
As of June 7, 2025, the current price of WBNB token on DEX Spirit is $29.74. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $179,426.12. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $10,888.48. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $10,888.48.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.87, captured at 10:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.74 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:59:44 AM | buy | $0.3537 | $29.73 | 0.8667 | 72.87 | 0.01189 | 0x3e...7b94 | |
| 06/06/2025 | 7:59:44 AM | buy | $0.2731 | $29.74 | 0.6692 | 72.87 | 0.009183 | 0x2c...8e6a | |
| 06/06/2025 | 7:59:43 AM | buy | $0.4639 | $29.73 | 1.13 | 72.86 | 0.0156 | 0x74...b075 | |
| 06/06/2025 | 7:59:41 AM | sell | $65.92 | $29.91 | 161.52 | 73.29 | 2.2 | 0x12...50b9 | |
| 06/05/2025 | 11:29:23 PM | buy | $65.97 | $30.24 | 160.84 | 73.74 | 2.18 | 0x97...4b4b | |
| 06/05/2025 | 9:32:24 PM | sell | $1.53 | $29.68 | 3.73 | 72.45 | 0.05159 | 0xc3...250e | |
| 06/04/2025 | 12:53:50 PM | sell | $4.53 | $30.42 | 10.81 | 72.52 | 0.149 | 0x82...c591 | |
| 06/03/2025 | 2:01:30 AM | sell | $1.93 | $30.63 | 4.59 | 72.61 | 0.06326 | 0x27...5dc4 | |
| 06/02/2025 | 10:26:50 PM | sell | $1.19 | $30.38 | 2.85 | 72.65 | 0.03929 | 0x84...fc94 | |
| 06/02/2025 | 9:16:59 PM | sell | $0.8838 | $30.33 | 2.11 | 72.68 | 0.02913 | 0xc8...469a | |
| 06/02/2025 | 4:19:04 PM | sell | $0.345 | $30.36 | 0.8261 | 72.69 | 0.01136 | 0xb9...8ba5 | |
| 06/01/2025 | 6:38:31 PM | sell | $1.08 | $30.16 | 2.61 | 72.71 | 0.03591 | 0xff...1c46 | |
| 06/01/2025 | 6:38:18 PM | sell | $1.15 | $30.17 | 2.78 | 72.74 | 0.03826 | 0xca...a898 | |
| 06/01/2025 | 6:37:29 PM | sell | $5.75 | $30.21 | 13.87 | 72.83 | 0.1904 | 0x55...490f | |
| 06/01/2025 | 12:55:26 PM | buy | $7.71 | $30.92 | 18.28 | 73.25 | 0.2495 | 0x05...b643 | |
| 06/01/2025 | 5:50:44 AM | buy | $1.1 | $31.26 | 2.57 | 73.13 | 0.03523 | 0x23...8a43 | |
| 05/31/2025 | 6:02:17 PM | buy | $0.5777 | $30.92 | 1.36 | 73.11 | 0.01868 | 0xaf...7e8f | |
| 05/31/2025 | 1:48:53 AM | buy | $1.48 | $31.21 | 3.48 | 73.08 | 0.04768 | 0x23...718d | |
| 05/31/2025 | 1:47:34 AM | buy | $0.331 | $31.2 | 0.7753 | 73.06 | 0.01061 | 0x07...187c | |
| 05/30/2025 | 10:55:45 PM | buy | $7.4 | $30.63 | 17.64 | 72.96 | 0.2417 | 0x77...6b51 |