Info about WBNB-WFTM pair
- Pooled WBNB:
- 175.61
- Pooled WFTM:
- $13,964.17
WBNB/WFTM price stats on Fantom
As of January 29, 2026, the current price of WBNB token on DEX Spirit is $6.67. WBNB price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.59. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $40,389.17. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $2,339.53. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $2,339.53.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 79.65, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $6.67 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:01:17 PM | buy | $1.41 | $6.67 | 16.83 | 79.65 | 0.2113 | 0xb5...990e | |
| 01/28/2026 | 12:39:14 PM | buy | $0.3358 | $6.61 | 4.03 | 79.53 | 0.05075 | 0x96...0371 | |
| 01/28/2026 | 8:55:31 AM | buy | $0.005211 | $6.61 | 0.06266 | 79.51 | 0.0007881 | 0x99...d24b | |
| 01/28/2026 | 6:10:42 AM | buy | $0.04728 | $6.65 | 0.5647 | 79.51 | 0.007102 | 0xed...7e6b | |
| 01/27/2026 | 11:41:30 PM | buy | $0.2159 | $6.62 | 2.58 | 79.49 | 0.03257 | 0x0f...8878 | |
| 01/27/2026 | 6:11:06 PM | buy | $1.27 | $6.42 | 15.78 | 79.38 | 0.1987 | 0x4c...7a93 | |
| 01/27/2026 | 6:11:03 PM | buy | $0.1637 | $6.35 | 2.04 | 79.28 | 0.02576 | 0xd3...0bc1 | |
| 01/27/2026 | 6:10:31 PM | buy | $0.1338 | $6.36 | 1.66 | 79.26 | 0.02102 | 0x22...1d58 | |
| 01/27/2026 | 3:00:11 AM | buy | $0.02234 | $6.24 | 0.2838 | 79.25 | 0.003581 | 0x13...4fc6 | |
| 01/27/2026 | 2:19:32 AM | buy | $0.004727 | $6.22 | 0.0602 | 79.25 | 0.0007596 | 0x53...240e | |
| 01/27/2026 | 2:19:35 AM | buy | $0.0152 | $6.22 | 0.1936 | 79.25 | 0.002443 | 0x11...cf60 | |
| 01/26/2026 | 10:35:57 PM | buy | $0.1213 | $6.21 | 1.54 | 79.24 | 0.01953 | 0xc6...e6fc | |
| 01/26/2026 | 10:22:30 PM | buy | $0.1622 | $6.18 | 2.07 | 79.22 | 0.02623 | 0x82...9d26 | |
| 01/26/2026 | 10:21:17 PM | buy | $0.03042 | $6.18 | 0.3897 | 79.2 | 0.00492 | 0xa3...f69e | |
| 01/26/2026 | 8:49:50 PM | buy | $0.1624 | $6.12 | 2.1 | 79.19 | 0.02653 | 0x25...d6fc | |
| 01/26/2026 | 8:49:49 PM | buy | $0.004316 | $6.11 | 0.05584 | 79.18 | 0.0007053 | 0xc9...e4db | |
| 01/26/2026 | 8:46:38 PM | buy | $0.09917 | $6.04 | 1.29 | 79.17 | 0.0164 | 0xbc...59f1 | |
| 01/26/2026 | 8:44:39 PM | buy | $0.0691 | $6 | 0.911 | 79.16 | 0.0115 | 0x0c...aba7 | |
| 01/26/2026 | 8:42:03 PM | buy | $0.006451 | $6 | 0.08508 | 79.15 | 0.001074 | 0x2a...b4bb | |
| 01/25/2026 | 7:09:33 PM | buy | $0.4505 | $6.33 | 5.62 | 79.12 | 0.07109 | 0xf2...b4eb |