- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 171.91
- Pooled WFTM:
- $14,238.31
WBNB/WFTM price stats on Fantom
As of December 16, 2024, the current price of WBNB token on DEX Spirit is $105.78. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $638,600.31. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $36,275.13. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $36,275.13.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 83.04, captured at 12:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $105.78 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 8:31:35 AM | buy | $6.36 | $105.78 | 5 | 83.04 | 0.0602 | 0x8f...b1da | |
| 12/14/2024 | 7:55:37 AM | sell | $8.57 | $105.61 | 6.7 | 82.55 | 0.08118 | 0x32...b638 | |
| 12/14/2024 | 6:15:37 AM | buy | $1.28 | $106.73 | 1 | 83.08 | 0.01203 | 0xe9...bd81 | |
| 12/14/2024 | 3:22:00 AM | sell | $2.57 | $107.52 | 1.97 | 82.59 | 0.02394 | 0x7d...b223 | |
| 12/14/2024 | 12:41:58 AM | buy | $1.3 | $108.59 | 1 | 83.09 | 0.01203 | 0xe2...5136 | |
| 12/14/2024 | 12:29:50 AM | buy | $1.31 | $109.57 | 1 | 83.08 | 0.01203 | 0x8d...80ff | |
| 12/13/2024 | 9:38:26 PM | buy | $5.42 | $108.01 | 4.16 | 83.05 | 0.05019 | 0xc0...1e27 | |
| 12/13/2024 | 6:36:44 PM | sell | $12.68 | $104.04 | 10.07 | 82.59 | 0.1219 | 0xe5...aacb | |
| 12/13/2024 | 8:03:42 AM | buy | $0.9054 | $100.58 | 0.7484 | 83.14 | 0.009001 | 0xc5...16c9 | |
| 12/12/2024 | 9:46:18 AM | sell | $9.87 | $107.03 | 7.62 | 82.68 | 0.09225 | 0x24...d865 | |
| 12/11/2024 | 3:38:50 PM | sell | $3.55 | $101.68 | 2.89 | 82.74 | 0.035 | 0x8a...8d25 | |
| 12/11/2024 | 12:06:49 PM | sell | $39.49 | $96.89 | 33.81 | 82.95 | 0.4076 | 0x0a...2949 | |
| 12/11/2024 | 11:00:31 AM | sell | $5.05 | $96.02 | 4.38 | 83.18 | 0.05266 | 0x7b...4df3 | |
| 12/10/2024 | 7:50:41 PM | buy | $0.4622 | $92.65 | 0.4176 | 83.7 | 0.004989 | 0xbd...e8b6 | |
| 12/10/2024 | 7:47:30 PM | buy | $0.9299 | $92.74 | 0.8392 | 83.69 | 0.01002 | 0x17...04d0 | |
| 12/10/2024 | 3:11:18 PM | buy | $9.3 | $97.26 | 8 | 83.64 | 0.09563 | 0x3a...faea | |
| 12/10/2024 | 2:38:17 PM | buy | $7.92 | $97.09 | 6.82 | 83.56 | 0.08165 | 0x56...5e32 | |
| 12/10/2024 | 2:17:09 PM | buy | $7.25 | $97.5 | 6.21 | 83.48 | 0.07441 | 0x96...082a | |
| 12/09/2024 | 11:01:09 AM | sell | $15.18 | $103.24 | 12.19 | 82.9 | 0.147 | 0x8c...5f2e | |
| 12/08/2024 | 5:04:20 PM | sell | $17.18 | $110.96 | 12.86 | 83.05 | 0.1549 | 0xca...75c0 |