- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 173.4
- Pooled WFTM:
- $14,143.55
WBNB/WFTM price stats on Fantom
As of March 10, 2026, the current price of WBNB token on DEX Spirit is $4.15. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $25,175.15. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,446.75. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,446.75.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.32, captured at 2:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.15 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:57:07 AM | sell | $0.006575 | $4.15 | 0.1285 | 81.32 | 0.00158 | 0x3e...7470 | |
| 03/06/2026 | 6:48:51 PM | sell | $0.02051 | $4.04 | 0.4119 | 81.32 | 0.005065 | 0x45...c285 | |
| 03/06/2026 | 2:27:45 AM | sell | $0.04075 | $4.07 | 0.8128 | 81.33 | 0.009994 | 0x80...a769 | |
| 03/06/2026 | 2:27:24 AM | buy | $1.18 | $4.09 | 23.57 | 81.69 | 0.2885 | 0x74...823d | |
| 03/04/2026 | 7:38:49 PM | buy | $0.02139 | $3.82 | 0.4565 | 81.55 | 0.005598 | 0x57...30f4 | |
| 03/04/2026 | 7:38:00 PM | buy | $0.02124 | $3.81 | 0.4535 | 81.54 | 0.005561 | 0x54...a572 | |
| 03/04/2026 | 6:15:53 PM | buy | $0.03021 | $3.73 | 0.6586 | 81.54 | 0.008077 | 0x3b...e378 | |
| 03/04/2026 | 11:02:11 AM | sell | $0.01614 | $3.64 | 0.3592 | 81.05 | 0.004432 | 0x6f...67cf | |
| 03/04/2026 | 2:44:38 AM | buy | $0.06046 | $3.89 | 1.26 | 81.53 | 0.01551 | 0x88...3aaa | |
| 03/03/2026 | 11:22:45 PM | buy | $0.1623 | $3.92 | 3.37 | 81.5 | 0.04139 | 0x5f...eed6 | |
| 03/03/2026 | 10:36:45 PM | buy | $0.1217 | $3.92 | 2.53 | 81.47 | 0.03105 | 0x12...c5b1 | |
| 03/03/2026 | 8:53:28 PM | buy | $0.1634 | $3.94 | 3.37 | 81.43 | 0.04143 | 0x8e...745b | |
| 03/03/2026 | 7:16:01 PM | buy | $0.07591 | $3.94 | 1.56 | 81.41 | 0.01925 | 0x27...1abb | |
| 03/03/2026 | 6:19:43 PM | buy | $0.02064 | $3.95 | 0.4245 | 81.39 | 0.005216 | 0x22...2630 | |
| 03/03/2026 | 6:19:42 PM | buy | $0.02869 | $3.95 | 0.59 | 81.39 | 0.007248 | 0x2e...da85 | |
| 03/03/2026 | 8:57:39 AM | buy | $0.1616 | $3.7 | 3.55 | 81.36 | 0.04367 | 0x4d...7795 | |
| 03/03/2026 | 8:45:49 AM | buy | $0.1749 | $3.69 | 3.84 | 81.32 | 0.04728 | 0x00...cd96 | |
| 03/03/2026 | 8:45:42 AM | buy | $0.0303 | $3.69 | 0.6663 | 81.3 | 0.008196 | 0x7e...39b0 | |
| 03/02/2026 | 2:17:19 PM | buy | $0.04032 | $4.1 | 0.7986 | 81.29 | 0.009824 | 0xf5...6867 | |
| 03/02/2026 | 6:01:25 AM | buy | $0.06034 | $4.13 | 1.18 | 81.28 | 0.01458 | 0x7c...a86b |