- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 179.45
- Pooled WFTM:
- $13,663.55
WBNB/WFTM price stats on Fantom
As of November 28, 2025, the current price of WBNB token on DEX Spirit is $19.6. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $118,668.77. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $7,021.93. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $7,021.93.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.29, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $19.6 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:55:53 AM | buy | $3.12 | $19.6 | 12.16 | 76.29 | 0.1594 | 0xaa...bcdf | |
| 11/20/2025 | 6:19:50 PM | sell | $9.2 | $65.15 | 10.72 | 75.83 | 0.1413 | 0x3b...ba12 | |
| 11/19/2025 | 11:57:44 AM | buy | $4.73 | $20.51 | 17.6 | 76.25 | 0.2308 | 0x95...8c5b | |
| 11/18/2025 | 8:40:22 AM | sell | $9.66 | $61.03 | 11.99 | 75.76 | 0.1583 | 0x03...3964 | |
| 11/18/2025 | 8:37:45 AM | sell | $0.3257 | $61.32 | 0.4028 | 75.83 | 0.005312 | 0xd0...b388 | |
| 11/15/2025 | 9:20:03 PM | buy | $27.42 | $74 | 28.21 | 76.13 | 0.3705 | 0x95...ed04 | |
| 11/15/2025 | 1:24:43 PM | buy | $0.8107 | $73.67 | 0.836 | 75.97 | 0.011 | 0xa5...c342 | |
| 11/15/2025 | 11:14:57 AM | buy | $2.7 | $73.65 | 2.79 | 75.95 | 0.03676 | 0x18...473a | |
| 11/15/2025 | 11:14:53 AM | sell | $18.95 | $73.3 | 19.54 | 75.59 | 0.2585 | 0x0e...0c25 | |
| 11/14/2025 | 7:56:04 PM | sell | $10.01 | $73.58 | 10.3 | 75.75 | 0.136 | 0xde...b2da | |
| 11/11/2025 | 9:33:13 AM | buy | $5.34 | $73.13 | 5.57 | 76.24 | 0.07309 | 0x1a...614c | |
| 11/10/2025 | 11:11:04 PM | buy | $2.48 | $73.33 | 2.58 | 76.19 | 0.03392 | 0x6f...d7df | |
| 11/10/2025 | 11:11:01 PM | sell | $69.3 | $73.25 | 72 | 76.11 | 0.946 | 0x7f...adb1 | |
| 11/10/2025 | 11:11:02 PM | buy | $1.13 | $73.31 | 1.18 | 76.17 | 0.01554 | 0x54...6124 | |
| 11/10/2025 | 11:00:11 PM | sell | $0.2582 | $73.64 | 0.2682 | 76.51 | 0.003506 | 0x6a...9fae | |
| 11/10/2025 | 11:00:08 PM | buy | $69.89 | $73.69 | 72.61 | 76.57 | 0.9483 | 0x07...fafd | |
| 11/05/2025 | 12:45:30 AM | buy | $0.6641 | $21.39 | 2.36 | 76.15 | 0.03104 | 0x96...5a29 | |
| 11/04/2025 | 9:10:43 PM | buy | $1.17 | $21.57 | 4.15 | 76.11 | 0.0546 | 0x29...eab4 | |
| 11/04/2025 | 5:57:54 PM | buy | $0.5949 | $21.45 | 2.1 | 76.08 | 0.02773 | 0x46...6aeb | |
| 11/04/2025 | 9:08:53 AM | buy | $0.3558 | $22.01 | 1.22 | 76.06 | 0.01616 | 0xf8...9b6f |