- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 176.79
- Pooled WFTM:
- $13,856.18
WBNB/WFTM price stats on Fantom
As of April 3, 2025, the current price of WBNB token on DEX Spirit is $39.54. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.60. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $238,830.96. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $13,951.80. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $13,951.80.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 78.54, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $39.54 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:46:46 AM | buy | $5.6 | $39.54 | 11.12 | 78.54 | 0.1416 | 0x2a...e706 | |
| 04/01/2025 | 5:54:58 AM | sell | $4.61 | $39.47 | 9.11 | 78.06 | 0.1168 | 0x0c...2bb0 | |
| 04/01/2025 | 5:34:06 AM | buy | $3.14 | $40.04 | 6.16 | 78.55 | 0.07841 | 0x8c...eeef | |
| 03/31/2025 | 9:42:58 PM | buy | $12.96 | $37.92 | 26.78 | 78.36 | 0.3417 | 0x0b...6f71 | |
| 03/31/2025 | 8:59:24 AM | buy | $1.31 | $36.86 | 2.79 | 78.19 | 0.03568 | 0x48...e70b | |
| 03/31/2025 | 8:10:53 AM | buy | $0.7765 | $37.94 | 1.59 | 78.17 | 0.02046 | 0xbf...db58 | |
| 03/31/2025 | 8:10:26 AM | buy | $3.43 | $37.92 | 7.07 | 78.12 | 0.09055 | 0xe5...3f03 | |
| 03/31/2025 | 8:09:49 AM | buy | $1.81 | $37.89 | 3.74 | 78.06 | 0.04791 | 0x44...6072 | |
| 03/31/2025 | 8:09:38 AM | buy | $1.66 | $37.87 | 3.43 | 78.02 | 0.04407 | 0xa7...50c7 | |
| 03/30/2025 | 5:19:48 AM | buy | $3.86 | $39.08 | 7.7 | 77.96 | 0.09886 | 0x6f...0ae3 | |
| 03/29/2025 | 1:57:50 PM | buy | $0.0002633 | $38.78 | 0.000529 | 77.91 | 0.056789 | 0x42...d639 | |
| 03/29/2025 | 6:42:31 AM | buy | $0.036 | $40.09 | 0.06996 | 77.91 | 0.0008979 | 0x5f...24e8 | |
| 03/28/2025 | 6:20:30 PM | buy | $2.14 | $41.77 | 3.99 | 77.89 | 0.05133 | 0xc1...24b0 | |
| 03/28/2025 | 6:19:31 PM | buy | $0.5371 | $41.82 | 1 | 77.86 | 0.01284 | 0x1a...2ade | |
| 03/28/2025 | 12:46:34 AM | buy | $1.91 | $46.71 | 3.19 | 77.84 | 0.04098 | 0x04...d4f7 | |
| 03/27/2025 | 9:48:18 PM | buy | $2.96 | $47.42 | 4.86 | 77.79 | 0.06248 | 0x82...c76c | |
| 03/27/2025 | 4:14:20 PM | buy | $0.2327 | $47.3 | 0.3826 | 77.76 | 0.00492 | 0xfb...af4d | |
| 03/27/2025 | 4:10:46 PM | buy | $1.51 | $47.29 | 2.48 | 77.75 | 0.03201 | 0x08...dee3 | |
| 03/27/2025 | 2:48:08 PM | buy | $1.16 | $47.1 | 1.92 | 77.72 | 0.02477 | 0xd4...ea96 | |
| 03/27/2025 | 10:23:22 AM | buy | $0.1749 | $48.08 | 0.2827 | 77.71 | 0.003638 | 0x11...d479 |