- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 157.08
- Pooled WFTM:
- $15,535.04
BNB/WFTM price stats on Fantom
As of April 20, 2024, the current price of BNB token on DEX Spirit is $67.8. BNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $135.71. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $410,981.79. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $21,327.78. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $21,327.78.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $135.71 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 98.77, captured at 3:37 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $67.8 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:35:41 AM | sell | $18.55 | $67.8 | 27.02 | 98.77 | 0.27 | 0xf0...c900 | |
| 2024.04.19 | 10:18:56 AM | sell | $1.25 | $70.14 | 1.77 | 98.96 | 0.02 | 0x80...582e | |
| 2024.04.19 | 8:48:30 AM | sell | $1.97 | $69.7 | 2.79 | 98.99 | 0.03 | 0x6f...75b4 | |
| 2024.04.19 | 8:47:32 AM | buy | $23.13 | $70.4 | 32.65 | 99.39 | 0.33 | 0xb0...c5e4 | |
| 2024.04.19 | 8:35:58 AM | sell | $7.22 | $69.39 | 10.27 | 98.65 | 0.10 | 0x66...b17b | |
| 2024.04.19 | 8:25:29 AM | buy | $10.28 | $70.6 | 14.45 | 99.22 | 0.15 | 0x92...7ccc | |
| 2024.04.19 | 8:24:42 AM | buy | $19.57 | $70.41 | 27.51 | 98.95 | 0.28 | 0xd6...886f | |
| 2024.04.19 | 8:24:36 AM | sell | $10.42 | $69.93 | 14.65 | 98.28 | 0.15 | 0x4b...8107 | |
| 2024.04.19 | 8:05:57 AM | buy | $0.92 | $69.67 | 1.31 | 98.96 | 0.01 | 0x36...fb03 | |
| 2024.04.19 | 8:05:44 AM | buy | $0.36 | $69.66 | 0.51 | 98.95 | 0.01 | 0xc3...b195 | |
| 2024.04.19 | 8:04:20 AM | buy | $24.77 | $69.52 | 35.22 | 98.86 | 0.36 | 0x16...1350 | |
| 2024.04.19 | 8:04:20 AM | sell | $7.00 | $69.21 | 11.37 | 98.42 | 0.12 | 0x3d...cac9 | |
| 2024.04.19 | 8:04:08 AM | buy | $9.27 | $69.3 | 13.19 | 98.56 | 0.13 | 0x6a...3cc9 | |
| 2024.04.18 | 10:57:30 AM | buy | $6.20 | $64.44 | 9.48 | 98.41 | 0.10 | 0x24...2297 | |
| 2024.04.18 | 5:09:17 AM | buy | $2.18 | $65.52 | 3.27 | 98.33 | 0.03 | 0xf2...216c | |
| 2024.04.17 | 9:49:50 PM | buy | $1.26 | $67.72 | 1.82 | 98.3 | 0.02 | 0xb3...bf15 | |
| 2024.04.17 | 1:45:32 PM | sell | $14.08 | $66.4 | 20.75 | 97.83 | 0.21 | 0x01...9283 | |
| 2024.04.17 | 11:18:31 AM | buy | $11.02 | $65.7 | 16.52 | 98.45 | 0.17 | 0xf9...9149 | |
| 2024.04.17 | 9:56:22 AM | buy | $5.31 | $65.6 | 7.96 | 98.29 | 0.08 | 0x66...b0e3 | |
| 2024.04.17 | 9:43:58 AM | buy | $6.83 | $66 | 10.17 | 98.18 | 0.10 | 0x22...376e |