- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 167.15
- Pooled WFTM:
- $14,676.01
WBNB/WFTM price stats on Fantom
As of May 10, 2026, the current price of WBNB token on DEX Spirit is $5. WBNB price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $30,302.58. The liquidity pool contract is 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 with total value locked (TVL) of $1,678.67. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 is $1,678.67.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 87.53, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $5 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:52:31 PM | sell | $0.008321 | $5 | 0.1455 | 87.53 | 0.001662 | 0x96...2a90 | |
| 05/10/2026 | 3:33:06 PM | sell | $0.01307 | $4.92 | 0.2323 | 87.53 | 0.002653 | 0x4a...855e | |
| 05/10/2026 | 3:20:41 PM | sell | $0.01262 | $4.91 | 0.2248 | 87.54 | 0.002568 | 0xc9...ea7a | |
| 05/10/2026 | 2:08:35 PM | sell | $0.007977 | $4.75 | 0.1468 | 87.54 | 0.001677 | 0x4b...aa46 | |
| 05/07/2026 | 9:35:07 AM | sell | $0.3544 | $4.28 | 7.24 | 87.58 | 0.08275 | 0x90...ac7b | |
| 05/07/2026 | 9:35:06 AM | sell | $0.4024 | $4.28 | 8.22 | 87.68 | 0.09385 | 0x07...45de | |
| 05/07/2026 | 9:35:05 AM | sell | $0.3872 | $4.29 | 7.91 | 87.77 | 0.09021 | 0x70...bd06 | |
| 05/07/2026 | 9:35:02 AM | buy | $23.5 | $4.17 | 480.66 | 85.46 | 5.62 | 0x16...1f3d | |
| 05/06/2026 | 2:43:07 AM | sell | $0.3266 | $3.81 | 7.03 | 82.22 | 0.08557 | 0x29...ea25 | |
| 05/02/2026 | 12:11:54 PM | buy | $0.5843 | $3.53 | 13.66 | 82.68 | 0.1652 | 0xb5...10c0 | |
| 05/02/2026 | 3:04:49 AM | sell | $1.95 | $167.21 | 0.9585 | 82.11 | 0.01167 | 0xe1...e73c | |
| 05/01/2026 | 8:41:47 PM | sell | $0.008228 | $3.62 | 0.1861 | 82.11 | 0.002267 | 0xac...1fbd | |
| 04/29/2026 | 9:19:56 PM | sell | $0.01179 | $3.75 | 0.2577 | 82.12 | 0.003138 | 0xbd...7ac4 | |
| 04/29/2026 | 8:51:56 PM | sell | $0.008928 | $3.75 | 0.1952 | 82.12 | 0.002377 | 0x4e...fbff | |
| 04/29/2026 | 3:08:01 PM | sell | $0.01736 | $3.75 | 0.3799 | 82.12 | 0.004625 | 0x5a...3f33 | |
| 04/29/2026 | 2:00:19 PM | sell | $0.01539 | $3.8 | 0.3327 | 82.13 | 0.004051 | 0x57...6a1e | |
| 04/29/2026 | 9:55:03 AM | sell | $0.01151 | $3.88 | 0.2434 | 82.13 | 0.002963 | 0x2d...7981 | |
| 04/28/2026 | 11:04:43 PM | sell | $0.03697 | $3.86 | 0.7855 | 82.14 | 0.009562 | 0x50...f07e | |
| 04/28/2026 | 9:19:46 AM | sell | $0.02138 | $3.8 | 0.4612 | 82.14 | 0.005615 | 0x66...7a22 | |
| 04/27/2026 | 8:46:48 PM | sell | $0.05099 | $3.83 | 1.09 | 82.15 | 0.01331 | 0xe4...2216 |