- WhatToFarm
- Fantom
- Spirit
- binSPIRIT-SPIRIT LPs
Info about binSPIRIT-SPIRIT pair
- Pooled binSPIRIT:
- 890,219.55
- Pooled SPIRIT:
- $475,955.08
binSPIRIT/SPIRIT price stats on Fantom
As of May 3, 2024, the current price of binSPIRIT token on DEX Spirit is $0.003399. binSPIRIT price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $161.61. binSPIRIT token contract is 0x44e314190D9E4cE6d4C0903459204F8E21ff940A with a market cap $114,070.43. The liquidity pool contract is 0xD4F6574fD9ba1e218673971f92Ad0f73abe31dEE with total value locked (TVL) of $6,052.32. The binSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of binSPIRIT/SPIRIT now?
The current liquidity of binSPIRIT/SPIRIT with the contract address 0xD4F6574fD9ba1e218673971f92Ad0f73abe31dEE is $6,052.32.
How many transactions are there in the binSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of binSPIRIT/SPIRIT is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the binSPIRIT/SPIRIT pool in the last 24 hours?
binSPIRIT/SPIRIT pool has a trading volume of $161.61 in the last 24 hours.
What is the exchange rate of 1 binSPIRIT to SPIRIT?
The exchange rate of 1 binSPIRIT to SPIRIT is 0.5337, captured at 7:31 PM UTC.
How much is 1 binSPIRIT in dollars?
The price of converting 1 binSPIRIT to USD is $0.003399 today.
binSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:13:59 PM | sell | $3.92 | $0.003399 | 616.30 | 0.5337 | 1 154.69 | 0xc9...0f8b | |
| 2024.05.03 | 6:13:59 PM | buy | $6.87 | $0.003416 | 1 078.24 | 0.5364 | 2 010.02 | 0xc0...20a9 | |
| 2024.05.03 | 6:12:12 PM | sell | $0.30 | $0.003388 | 47.16 | 0.5321 | 88.63 | 0xfc...c60b | |
| 2024.05.03 | 4:23:56 PM | sell | $6.66 | $0.003408 | 1 042.70 | 0.5333 | 1 955.20 | 0x21...dd05 | |
| 2024.05.03 | 4:23:55 PM | buy | $8.09 | $0.003427 | 1 265.84 | 0.5363 | 2 360.52 | 0x25...be02 | |
| 2024.05.03 | 2:14:42 PM | sell | $5.93 | $0.003259 | 970.16 | 0.5327 | 1 821.14 | 0x19...5137 | |
| 2024.05.03 | 2:14:42 PM | buy | $7.14 | $0.003277 | 1 167.39 | 0.5357 | 2 179.15 | 0x99...1269 | |
| 2024.05.03 | 12:15:32 PM | buy | $5.07 | $0.003175 | 854.89 | 0.535 | 1 597.85 | 0x42...0c80 | |
| 2024.05.03 | 12:15:32 PM | sell | $4.17 | $0.003157 | 703.51 | 0.532 | 1 322.42 | 0x37...ef90 | |
| 2024.05.03 | 10:48:18 AM | sell | $5.25 | $0.003137 | 890.29 | 0.5319 | 1 673.92 | 0x80...aca6 | |
| 2024.05.03 | 10:48:16 AM | buy | $4.64 | $0.003157 | 786.97 | 0.5352 | 1 470.46 | 0xac...ee2d | |
| 2024.05.03 | 9:27:56 AM | buy | $4.96 | $0.003187 | 831.21 | 0.5346 | 1 554.90 | 0xfd...93e0 | |
| 2024.05.03 | 9:27:56 AM | sell | $3.20 | $0.00317 | 536.75 | 0.5317 | 1 009.50 | 0x55...9983 | |
| 2024.05.03 | 8:03:05 AM | sell | $4.16 | $0.003143 | 703.01 | 0.5312 | 1 323.35 | 0xed...a24e | |
| 2024.05.03 | 8:03:05 AM | buy | $5.04 | $0.003161 | 851.62 | 0.5343 | 1 593.99 | 0x45...6f22 | |
| 2024.05.03 | 6:36:09 AM | buy | $4.49 | $0.003195 | 751.37 | 0.5341 | 1 406.71 | 0x25...ff78 | |
| 2024.05.03 | 6:36:11 AM | sell | $4.42 | $0.003176 | 738.72 | 0.5309 | 1 391.32 | 0x4b...07a5 | |
| 2024.05.03 | 5:19:27 AM | buy | $4.33 | $0.003205 | 718.72 | 0.5325 | 1 349.75 | 0x15...d202 | |
| 2024.05.03 | 4:06:10 AM | sell | $3.43 | $0.003192 | 568.68 | 0.5291 | 1 074.74 | 0x3f...4b90 | |
| 2024.05.03 | 4:06:06 AM | sell | $2.46 | $0.003199 | 408.32 | 0.5302 | 770.09 | 0x32...e5bf |