- WhatToFarm
- Fantom
- SpiritSwap V2
- BELUGA-WFTM LPs
Info about BELUGA-WFTM pair
- Pooled BELUGA:
- 30.55
- Pooled WFTM:
- $372.71
BELUGA/WFTM price stats on Fantom
As of May 2, 2026, the current price of BELUGA token on DEX SpiritSwap V2 is $24.79. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. BELUGA token contract is 0x4A13a2cf881f5378DEF61E430139Ed26d843Df9A with a market cap $54,935.57. The liquidity pool contract is 0x333BD3a0722C756a88eEf074149ef95EF38b6D53 with total value locked (TVL) of $1,518.03. The BELUGA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BELUGA/WFTM now?
The current liquidity of BELUGA/WFTM with the contract address 0x333BD3a0722C756a88eEf074149ef95EF38b6D53 is $1,518.03.
How many transactions are there in the BELUGA/WFTM pool in the last 24 hours?
The total transactions of BELUGA/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BELUGA/WFTM pool in the last 24 hours?
BELUGA/WFTM pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 BELUGA to WFTM?
The exchange rate of 1 BELUGA to WFTM is 12.17, captured at 4:21 PM UTC.
How much is 1 BELUGA in dollars?
The price of converting 1 BELUGA to USD is $24.79 today.
BELUGA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:42:26 AM | buy | $1.49 | $24.79 | 0.7348 | 12.17 | 0.06035 | 0x8c...ad87 | |
| 04/27/2026 | 11:10:51 PM | buy | $0.118 | $0.5594 | 2.54 | 12.06 | 0.2109 | 0xba...b540 | |
| 04/24/2026 | 6:18:18 PM | sell | $0.003523 | $0.5758 | 0.07333 | 11.98 | 0.006118 | 0x56...a89c | |
| 04/24/2026 | 9:29:02 AM | buy | $0.01075 | $0.5303 | 0.243 | 11.98 | 0.02028 | 0x63...6775 | |
| 04/24/2026 | 9:29:01 AM | sell | $0.2667 | $0.5385 | 6.02 | 12.16 | 0.4953 | 0x75...1708 | |
| 04/24/2026 | 8:33:12 AM | sell | $0.0244 | $0.5481 | 0.5513 | 12.38 | 0.04452 | 0x42...0b3a | |
| 04/24/2026 | 8:33:12 AM | buy | $0.2932 | $0.5394 | 6.62 | 12.18 | 0.5435 | 0x59...ae7d | |
| 04/23/2026 | 12:35:02 AM | buy | $0.008376 | $0.5269 | 0.1902 | 11.96 | 0.01589 | 0x5f...c807 | |
| 04/23/2026 | 12:33:42 AM | buy | $0.009059 | $0.5263 | 0.2057 | 11.95 | 0.01721 | 0x6c...3a3e | |
| 04/23/2026 | 12:33:36 AM | buy | $0.01884 | $0.5254 | 0.4278 | 11.93 | 0.03585 | 0x49...bf13 | |
| 04/23/2026 | 12:33:35 AM | sell | $0.1928 | $0.5309 | 4.37 | 12.05 | 0.3632 | 0x3c...25bb | |
| 04/22/2026 | 1:13:29 AM | buy | $0.00369 | $0.5029 | 0.08952 | 12.19 | 0.007338 | 0x72...2370 | |
| 04/19/2026 | 8:40:46 AM | buy | $0.003769 | $0.5401 | 0.08509 | 12.19 | 0.006978 | 0x3f...81f1 | |
| 04/19/2026 | 5:12:57 AM | sell | $0.005245 | $0.5545 | 0.1153 | 12.19 | 0.009459 | 0x42...75dd | |
| 04/16/2026 | 8:24:20 PM | sell | $0.003568 | $0.5534 | 0.07865 | 12.19 | 0.006447 | 0xdc...a283 | |
| 04/16/2026 | 4:16:08 AM | buy | $0.1211 | $0.5236 | 2.8 | 12.11 | 0.2313 | 0x9a...54bb | |
| 04/16/2026 | 12:45:08 AM | buy | $0.02151 | $0.5137 | 0.5026 | 12 | 0.04187 | 0xae...2ee6 | |
| 04/16/2026 | 12:45:07 AM | sell | $0.2342 | $0.5205 | 5.47 | 12.16 | 0.4499 | 0xbe...dc2e | |
| 04/14/2026 | 9:59:17 PM | sell | $0.0003939 | $0.5109 | 0.009517 | 12.34 | 0.000771 | 0xd4...5a7c | |
| 04/14/2026 | 3:24:16 PM | sell | $0.005714 | $0.5147 | 0.1371 | 12.34 | 0.0111 | 0x85...62e5 |