- WhatToFarm
- Fantom
- Spirit
- beFTM-WFTM LPs
Info about beFTM-WFTM pair
- Pooled beFTM:
- 6,179.51
- Pooled WFTM:
- $6,162.05
beFTM/WFTM price stats on Fantom
As of November 19, 2024, the current price of beFTM token on DEX Spirit is $0.7062. beFTM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.40. beFTM token contract is 0x7381eD41F6dE418DdE5e84B55590422a57917886 with a market cap $1,897,384.40. The liquidity pool contract is 0xE3D4C22d0543E050a8b3F713899854Ed792fc1bD with total value locked (TVL) of $8,705.00. The beFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of beFTM/WFTM now?
The current liquidity of beFTM/WFTM with the contract address 0xE3D4C22d0543E050a8b3F713899854Ed792fc1bD is $8,705.00.
How many transactions are there in the beFTM/WFTM pool in the last 24 hours?
The total transactions of beFTM/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the beFTM/WFTM pool in the last 24 hours?
beFTM/WFTM pool has a trading volume of $26.40 in the last 24 hours.
What is the exchange rate of 1 beFTM to WFTM?
The exchange rate of 1 beFTM to WFTM is 0.9998, captured at 1:37 PM UTC.
How much is 1 beFTM in dollars?
The price of converting 1 beFTM to USD is $0.7062 today.
beFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:16:46 AM | buy | $1.33 | $0.7062 | 1.89 | 0.9998 | 1.89 | 0x55...58ac | |
| 11/18/2024 | 10:29:46 PM | buy | $1.99 | $0.7057 | 2.81 | 0.9991 | 2.82 | 0x08...ec8a | |
| 11/18/2024 | 10:27:59 PM | buy | $2.01 | $0.705 | 2.85 | 0.9981 | 2.86 | 0xde...a312 | |
| 11/18/2024 | 10:26:12 PM | buy | $2.83 | $0.7042 | 4 | 0.997 | 4.01 | 0xd5...836b | |
| 11/18/2024 | 10:24:24 PM | buy | $2.65 | $0.7033 | 3.75 | 0.9958 | 3.77 | 0xee...7349 | |
| 11/18/2024 | 10:20:19 PM | sell | $15.56 | $0.7012 | 22.03 | 0.9928 | 22.19 | 0x90...5996 | |
| 11/06/2024 | 10:28:01 PM | buy | $0.7482 | $0.6858 | 1.09 | 1 | 1.09 | 0x9b...0913 | |
| 11/06/2024 | 10:27:57 PM | buy | $0.7549 | $0.6855 | 1.1 | 1 | 1.1 | 0xf4...8437 | |
| 11/05/2024 | 6:01:03 PM | buy | $0.7092 | $0.5905 | 1.2 | 1 | 1.2 | 0x58...db53 | |
| 11/05/2024 | 6:00:38 PM | buy | $0.6445 | $0.5902 | 1.09 | 1 | 1.09 | 0x1b...5f53 | |
| 11/05/2024 | 5:59:00 PM | buy | $0.6589 | $0.5902 | 1.11 | 1 | 1.11 | 0x3c...abef | |
| 11/04/2024 | 7:24:46 PM | buy | $0.6592 | $0.567 | 1.16 | 1 | 1.16 | 0x5e...0a1b | |
| 11/03/2024 | 3:32:45 PM | buy | $0.2828 | $0.5678 | 0.4985 | 1 | 0.4981 | 0x04...bf74 | |
| 11/03/2024 | 3:04:19 PM | buy | $0.369 | $0.5641 | 0.6546 | 1 | 0.6542 | 0x24...7b66 | |
| 11/03/2024 | 1:41:51 PM | buy | $0.6387 | $0.5818 | 1.09 | 1 | 1.09 | 0x9d...f1de | |
| 11/03/2024 | 2:31:39 AM | buy | $0.3398 | $0.6107 | 0.5565 | 0.9999 | 0.5565 | 0x90...662f | |
| 11/02/2024 | 12:30:07 PM | buy | $0.3101 | $0.6266 | 0.4948 | 0.9998 | 0.4948 | 0x10...e34e | |
| 11/02/2024 | 10:53:09 AM | buy | $1.51 | $0.6328 | 2.39 | 0.9993 | 2.39 | 0x4b...1fff | |
| 11/02/2024 | 10:51:31 AM | buy | $2.33 | $0.6331 | 3.68 | 0.9983 | 3.69 | 0x72...56a1 | |
| 11/02/2024 | 10:49:12 AM | buy | $1.7 | $0.6323 | 2.68 | 0.9973 | 2.68 | 0x6a...86e4 |