- WhatToFarm
- Fantom
- Spirit
- beFTM-WFTM LPs
Info about beFTM-WFTM pair
- Pooled beFTM:
- 5,561.14
- Pooled WFTM:
- $5,547.14
beFTM/WFTM price stats on Fantom
As of January 20, 2025, the current price of beFTM token on DEX Spirit is $0.5447. beFTM price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $150.72. beFTM token contract is 0x7381eD41F6dE418DdE5e84B55590422a57917886 with a market cap $469,317.62. The liquidity pool contract is 0xE3D4C22d0543E050a8b3F713899854Ed792fc1bD with total value locked (TVL) of $6,044.01. The beFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of beFTM/WFTM now?
The current liquidity of beFTM/WFTM with the contract address 0xE3D4C22d0543E050a8b3F713899854Ed792fc1bD is $6,044.01.
How many transactions are there in the beFTM/WFTM pool in the last 24 hours?
The total transactions of beFTM/WFTM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the beFTM/WFTM pool in the last 24 hours?
beFTM/WFTM pool has a trading volume of $150.72 in the last 24 hours.
What is the exchange rate of 1 beFTM to WFTM?
The exchange rate of 1 beFTM to WFTM is 0.9999, captured at 2:00 PM UTC.
How much is 1 beFTM in dollars?
The price of converting 1 beFTM to USD is $0.5447 today.
beFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:43:55 AM | buy | $1.63 | $0.5447 | 3 | 0.9999 | 3 | 0x70...4443 | |
| 01/20/2025 | 12:43:04 AM | buy | $0.321 | $0.5359 | 0.5986 | 0.9992 | 0.5991 | 0xe3...b16e | |
| 01/19/2025 | 8:33:18 PM | buy | $0.9523 | $0.6235 | 1.52 | 0.9989 | 1.52 | 0x62...61f1 | |
| 01/19/2025 | 7:41:21 PM | buy | $5.77 | $0.6234 | 9.23 | 0.9969 | 9.25 | 0x9a...646f | |
| 01/19/2025 | 7:41:07 PM | sell | $0.1706 | $0.6187 | 0.2728 | 0.9894 | 0.2758 | 0x35...0327 | |
| 01/19/2025 | 7:41:03 PM | sell | $25.19 | $0.5994 | 40.29 | 0.9586 | 42.03 | 0xc1...2c9e | |
| 01/19/2025 | 7:41:04 PM | buy | $66.99 | $0.6104 | 107.13 | 0.9761 | 109.75 | 0x4b...4d3f | |
| 01/19/2025 | 7:41:03 PM | sell | $49.67 | $0.6127 | 79.43 | 0.9798 | 81.06 | 0xca...f569 | |
| 01/18/2025 | 2:24:47 PM | buy | $7.12 | $0.6869 | 10.36 | 0.9982 | 10.37 | 0xd3...408f | |
| 01/18/2025 | 2:24:25 PM | sell | $18.32 | $0.6848 | 26.63 | 0.9951 | 26.75 | 0x74...56af | |
| 01/18/2025 | 1:42:28 PM | sell | $143.8 | $0.7211 | 206.83 | 1.03 | 199.41 | 0x21...b10c | |
| 01/18/2025 | 1:42:28 PM | buy | $156.68 | $0.723 | 225.36 | 1.04 | 216.68 | 0x5b...c8ae | |
| 01/16/2025 | 7:17:48 PM | buy | $1.72 | $0.7884 | 2.19 | 0.9991 | 2.19 | 0x38...b443 | |
| 01/16/2025 | 3:57:43 PM | buy | $3.19 | $0.7977 | 4 | 0.998 | 4 | 0x36...d6ce | |
| 01/16/2025 | 3:57:21 PM | buy | $53.29 | $0.7875 | 66.66 | 0.9852 | 67.66 | 0x41...df1a | |
| 01/16/2025 | 3:57:21 PM | buy | $194.49 | $0.7947 | 243.32 | 0.9942 | 261.59 | 0xbc...2caf | |
| 01/16/2025 | 3:57:20 PM | sell | $253.05 | $0.7947 | 316.58 | 0.9942 | 337.78 | 0x13...8eaa | |
| 01/16/2025 | 8:35:13 AM | buy | $1.05 | $0.8082 | 1.3 | 0.9997 | 1.3 | 0x1e...0cd5 | |
| 01/15/2025 | 8:19:41 PM | buy | $0.4781 | $0.8226 | 0.5809 | 0.9994 | 0.5812 | 0x07...6feb | |
| 01/15/2025 | 1:45:13 PM | buy | $0.8174 | $0.7446 | 1.09 | 0.9991 | 1.09 | 0x6b...2f5c |