- WhatToFarm
- Fantom
- Spirit
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 30,643.08
- Pooled WFTM:
- $1,485.33
BEETS/WFTM price stats on Fantom
As of May 18, 2024, the current price of BEETS token on DEX Spirit is $0.04068. BEETS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.82. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $9,218,441.32. The liquidity pool contract is 0x2d6de488Fc701eB5AC687dE9Ad06F58fcBaE45DB with total value locked (TVL) of $2,497.62. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0x2d6de488Fc701eB5AC687dE9Ad06F58fcBaE45DB is $2,497.62.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $27.82 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.04838, captured at 6:57 AM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.04068 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:20:56 AM | sell | $1.38 | $0.04068 | 1.64 | 0.04838 | 33.82 | 0x81...ac93 | |
| 2024.05.18 | 4:36:30 AM | sell | $2.32 | $0.04057 | 2.77 | 0.04852 | 57.11 | 0x2d...4b9d | |
| 2024.05.18 | 12:39:07 AM | sell | $3.68 | $0.03848 | 4.66 | 0.04877 | 95.61 | 0x96...fe7f | |
| 2024.05.17 | 11:26:10 PM | buy | $5.28 | $0.03939 | 6.57 | 0.049 | 133.00 | 0x9d...c6df | |
| 2024.05.17 | 10:40:55 PM | sell | $8.04 | $0.03882 | 10.12 | 0.04882 | 207.21 | 0x1f...020c | |
| 2024.05.17 | 8:13:38 AM | buy | $3.43 | $0.03977 | 4.25 | 0.04931 | 86.26 | 0x5d...8351 | |
| 2024.05.17 | 7:13:00 AM | sell | $1.39 | $0.04093 | 1.66 | 0.04893 | 34.02 | 0xc9...44ad | |
| 2024.05.17 | 7:08:23 AM | sell | $0.47 | $0.04127 | 0.56 | 0.049 | 11.33 | 0xe5...a78b | |
| 2024.05.17 | 7:04:41 AM | sell | $1.83 | $0.04087 | 2.20 | 0.04909 | 44.89 | 0x76...61ee | |
| 2024.05.17 | 3:02:57 AM | sell | $1.26 | $0.03932 | 1.58 | 0.04922 | 32.09 | 0xad...6867 | |
| 2024.05.17 | 12:34:15 AM | sell | $7.02 | $0.03984 | 8.73 | 0.04956 | 176.09 | 0x13...d7ae | |
| 2024.05.17 | 12:34:15 AM | sell | $2.54 | $0.04015 | 3.16 | 0.04995 | 63.27 | 0x93...caff | |
| 2024.05.17 | 12:34:08 AM | buy | $15.95 | $0.03995 | 19.84 | 0.0497 | 399.20 | 0x5b...362d | |
| 2024.05.16 | 10:17:06 PM | buy | $4.91 | $0.03897 | 6.16 | 0.04884 | 126.07 | 0x11...c47c | |
| 2024.05.16 | 2:37:45 PM | buy | $2.26 | $0.03825 | 2.87 | 0.04855 | 59.04 | 0x41...fe6e | |
| 2024.05.16 | 12:36:43 PM | buy | $1.20 | $0.03908 | 1.48 | 0.04841 | 30.63 | 0x54...8c65 | |
| 2024.05.16 | 12:36:28 PM | sell | $50.01 | $0.03762 | 61.84 | 0.04652 | 1 329.36 | 0x41...abbf | |
| 2024.05.16 | 12:36:28 PM | buy | $44.33 | $0.03766 | 54.82 | 0.04657 | 1 177.15 | 0x7d...5565 | |
| 2024.05.16 | 9:51:24 AM | sell | $1.63 | $0.04004 | 1.98 | 0.0486 | 40.67 | 0xa1...2edc | |
| 2024.05.16 | 5:10:11 AM | sell | $2.33 | $0.03949 | 2.88 | 0.04876 | 59.00 | 0x6e...2c8e |