- WhatToFarm
- Fantom
- Spirit
- axlLqdr-WFTM LPs
Info about axlLqdr-WFTM pair
- Pooled axlLqdr:
- 16,769.43
- Pooled WFTM:
- $6,024.94
axlLqdr/WFTM price stats on Fantom
As of November 19, 2024, the current price of axlLqdr token on DEX Spirit is $0.2532. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,205,630.42. The liquidity pool contract is 0x8a662B2C75b01C6B215ed5A8506b7B884a8E4a56 with total value locked (TVL) of $8,511.30. The axlLqdr/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlLqdr/WFTM now?
The current liquidity of axlLqdr/WFTM with the contract address 0x8a662B2C75b01C6B215ed5A8506b7B884a8E4a56 is $8,511.30.
How many transactions are there in the axlLqdr/WFTM pool in the last 24 hours?
The total transactions of axlLqdr/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WFTM pool in the last 24 hours?
axlLqdr/WFTM pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WFTM?
The exchange rate of 1 axlLqdr to WFTM is 0.3585, captured at 1:15 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2532 today.
axlLqdr-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:40:57 PM | sell | $0.0122 | $0.2532 | 0.01727 | 0.3585 | 0.04818 | 0x22...3a1e | |
| 11/11/2024 | 11:00:14 AM | sell | $45.12 | $0.2521 | 57.82 | 0.323 | 178.98 | 0x7f...a339 | |
| 11/11/2024 | 10:54:26 AM | sell | $4.48 | $0.2549 | 5.74 | 0.3266 | 17.58 | 0x32...d256 | |
| 11/11/2024 | 8:20:15 AM | sell | $2.7 | $0.2553 | 3.46 | 0.3271 | 10.58 | 0xc4...8cbc | |
| 11/11/2024 | 8:11:45 AM | sell | $11.9 | $0.2561 | 15.26 | 0.3282 | 46.48 | 0x78...b0c5 | |
| 11/11/2024 | 1:21:50 AM | sell | $45.56 | $0.2594 | 58.38 | 0.3324 | 175.6 | 0x31...0098 | |
| 11/08/2024 | 1:19:11 AM | sell | $20.78 | $0.2181 | 28.29 | 0.297 | 95.25 | 0x59...e400 | |
| 11/07/2024 | 7:38:53 PM | sell | $2.31 | $0.2153 | 3.2 | 0.2987 | 10.73 | 0x33...10af | |
| 11/07/2024 | 3:27:36 PM | buy | $0.6486 | $0.2177 | 0.8939 | 0.3 | 2.97 | 0xf0...4094 | |
| 11/07/2024 | 3:27:36 PM | sell | $38.2 | $0.2189 | 52.64 | 0.3016 | 174.52 | 0x4d...d159 | |
| 11/07/2024 | 3:26:29 PM | buy | $0.9633 | $0.2221 | 1.32 | 0.3057 | 4.33 | 0x66...0a22 | |
| 11/07/2024 | 3:26:28 PM | sell | $57.49 | $0.2243 | 79.14 | 0.3087 | 256.31 | 0xbf...42e6 | |
| 11/07/2024 | 5:36:27 AM | sell | $45.9 | $0.2236 | 65.02 | 0.3167 | 205.27 | 0x6b...8099 | |
| 11/07/2024 | 4:56:00 AM | sell | $0.5206 | $0.2265 | 0.7365 | 0.3204 | 2.29 | 0x37...2425 | |
| 11/07/2024 | 3:26:00 AM | buy | $4.62 | $0.2325 | 6.38 | 0.3214 | 19.87 | 0x24...619d | |
| 11/07/2024 | 1:17:53 AM | sell | $0.9667 | $0.2239 | 1.38 | 0.3198 | 4.31 | 0x72...73a9 | |
| 11/07/2024 | 12:24:39 AM | sell | $0.7852 | $0.2221 | 1.13 | 0.32 | 3.53 | 0x5f...ab9a | |
| 11/07/2024 | 12:04:59 AM | sell | $0.4151 | $0.2218 | 0.5991 | 0.3201 | 1.87 | 0x9b...7f6f | |
| 11/06/2024 | 4:43:14 PM | sell | $0.03711 | $0.2106 | 0.05641 | 0.3201 | 0.1762 | 0xa2...5897 | |
| 11/06/2024 | 2:22:56 PM | buy | $72.99 | $0.2059 | 111.67 | 0.3151 | 354.34 | 0x89...1cf0 |