- WhatToFarm
- Fantom
- Spirit
- axlLqdr-WFTM LPs
Info about axlLqdr-WFTM pair
- Pooled axlLqdr:
- 19,273.08
- Pooled WFTM:
- $12,751.2
axlLqdr/WFTM price stats on Fantom
As of May 19, 2024, the current price of axlLqdr token on DEX Spirit is $0.5768. axlLqdr price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $448.25. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $3,610,487.48. The liquidity pool contract is 0x8a662B2C75b01C6B215ed5A8506b7B884a8E4a56 with total value locked (TVL) of $22,226.80. The axlLqdr/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlLqdr/WFTM now?
The current liquidity of axlLqdr/WFTM with the contract address 0x8a662B2C75b01C6B215ed5A8506b7B884a8E4a56 is $22,226.80.
How many transactions are there in the axlLqdr/WFTM pool in the last 24 hours?
The total transactions of axlLqdr/WFTM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the axlLqdr/WFTM pool in the last 24 hours?
axlLqdr/WFTM pool has a trading volume of $448.25 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WFTM?
The exchange rate of 1 axlLqdr to WFTM is 0.6618, captured at 3:52 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.5768 today.
axlLqdr-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:52:54 PM | sell | $25.08 | $0.5768 | 28.78 | 0.6618 | 43.48 | 0x04...312e | |
| 2024.05.19 | 11:28:29 AM | sell | $5.52 | $0.5805 | 6.30 | 0.6636 | 9.50 | 0xd9...c062 | |
| 2024.05.19 | 11:16:11 AM | buy | $39.51 | $0.5801 | 45.24 | 0.6642 | 68.12 | 0xb2...b0e0 | |
| 2024.05.19 | 11:03:02 AM | sell | $25.57 | $0.5806 | 29.10 | 0.6607 | 44.04 | 0x23...21a8 | |
| 2024.05.19 | 2:55:02 AM | buy | $2.30 | $0.6058 | 2.52 | 0.6648 | 3.79 | 0x74...2ce1 | |
| 2024.05.18 | 6:25:15 PM | sell | $106.14 | $0.5914 | 119.94 | 0.6682 | 179.49 | 0xa9...0923 | |
| 2024.05.18 | 5:57:57 PM | buy | $106.37 | $0.5938 | 120.19 | 0.6709 | 179.14 | 0x2c...9057 | |
| 2024.05.18 | 5:57:21 PM | sell | $92.00 | $0.5907 | 103.95 | 0.6674 | 155.76 | 0x35...782f | |
| 2024.05.18 | 5:53:59 PM | sell | $45.76 | $0.5979 | 51.70 | 0.6755 | 76.54 | 0x95...1c81 | |
| 2024.05.18 | 12:38:07 PM | sell | $1.92 | $0.606 | 2.15 | 0.6783 | 3.17 | 0x09...e392 | |
| 2024.05.18 | 8:11:10 AM | sell | $2.53 | $0.5875 | 2.93 | 0.6786 | 4.31 | 0xfa...da6e | |
| 2024.05.18 | 8:11:08 AM | buy | $244.51 | $0.5772 | 282.42 | 0.6666 | 423.65 | 0x3f...2634 | |
| 2024.05.18 | 7:32:52 AM | buy | $3.62 | $0.5741 | 4.11 | 0.6519 | 6.31 | 0x01...7663 | |
| 2024.05.18 | 7:32:50 AM | sell | $131.75 | $0.5784 | 149.61 | 0.6568 | 227.81 | 0xa4...a101 | |
| 2024.05.18 | 6:53:13 AM | buy | $3.29 | $0.5809 | 3.77 | 0.667 | 5.66 | 0xa3...74d2 | |
| 2024.05.18 | 6:53:11 AM | sell | $113.95 | $0.5843 | 130.85 | 0.6709 | 195.03 | 0x88...3ba0 | |
| 2024.05.18 | 6:51:26 AM | buy | $4.80 | $0.5924 | 5.51 | 0.6802 | 8.10 | 0x31...0432 | |
| 2024.05.18 | 6:51:24 AM | sell | $190.71 | $0.5998 | 218.98 | 0.6887 | 317.96 | 0x92...7013 | |
| 2024.05.18 | 4:48:31 AM | buy | $2.51 | $0.5873 | 3.00 | 0.703 | 4.27 | 0x9f...4085 | |
| 2024.05.18 | 4:40:03 AM | sell | $171.71 | $0.5953 | 205.09 | 0.711 | 288.45 | 0xb5...f450 |