- WhatToFarm
- Fantom
- Spirit
- axlETH-WETH LPs
Info about axlETH-WETH pair
- Pooled axlETH:
- 22.77
- Pooled WETH:
- $17.32
axlETH/WETH price stats on Fantom
As of May 12, 2024, the current price of axlETH token on DEX Spirit is $2,221.39. axlETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,755.32. axlETH token contract is 0xfe7eDa5F2c56160d406869A8aA4B2F365d544C7B with a market cap $257,693.95. The liquidity pool contract is 0xEFAA8271c826D89534C3C0E06eb771F08eFC18D2 with total value locked (TVL) of $116,938.90. The axlETH/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlETH/WETH now?
The current liquidity of axlETH/WETH with the contract address 0xEFAA8271c826D89534C3C0E06eb771F08eFC18D2 is $116,938.90.
How many transactions are there in the axlETH/WETH pool in the last 24 hours?
The total transactions of axlETH/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the axlETH/WETH pool in the last 24 hours?
axlETH/WETH pool has a trading volume of $1,755.32 in the last 24 hours.
What is the exchange rate of 1 axlETH to WETH?
The exchange rate of 1 axlETH to WETH is 0.7606, captured at 1:21 AM UTC.
How much is 1 axlETH in dollars?
The price of converting 1 axlETH to USD is $2,221.39 today.
axlETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 1:00:33 AM | sell | $10.39 | $2,221.39 | 0.00 | 0.7606 | 0.00 | 0xd0...b69d | |
| 2024.05.12 | 12:27:06 AM | buy | $9.65 | $2,220.64 | 0.00 | 0.7609 | 0.00 | 0x18...b6f1 | |
| 2024.05.11 | 11:38:24 PM | sell | $10.07 | $2,221.49 | 0.00 | 0.7606 | 0.00 | 0xcc...6199 | |
| 2024.05.11 | 8:39:50 PM | sell | $160.37 | $2,224.69 | 0.05 | 0.7609 | 0.06 | 0x16...5501 | |
| 2024.05.11 | 8:33:19 PM | buy | $73.77 | $2,238.27 | 0.03 | 0.7652 | 0.03 | 0x59...85f9 | |
| 2024.05.11 | 8:32:20 PM | buy | $69.55 | $2,232.53 | 0.02 | 0.7632 | 0.02 | 0xfb...3a4c | |
| 2024.05.11 | 7:30:32 PM | sell | $10.11 | $2,230.71 | 0.00 | 0.7613 | 0.00 | 0xad...29db | |
| 2024.05.11 | 6:33:08 PM | buy | $8.78 | $2,231.16 | 0.00 | 0.7616 | 0.00 | 0xcc...8b3c | |
| 2024.05.11 | 6:06:48 PM | buy | $9.83 | $2,229.13 | 0.00 | 0.7614 | 0.00 | 0xb5...cf53 | |
| 2024.05.11 | 5:15:42 PM | sell | $10.81 | $2,227.02 | 0.00 | 0.7611 | 0.00 | 0x2a...f872 | |
| 2024.05.11 | 5:09:19 PM | sell | $2.69 | $2,228.66 | 0.00 | 0.7614 | 0.00 | 0xf8...2f5e | |
| 2024.05.11 | 3:06:30 PM | sell | $11.55 | $2,215 | 0.00 | 0.7615 | 0.00 | 0x9b...f62b | |
| 2024.05.11 | 2:14:22 PM | buy | $13.37 | $2,217.06 | 0.00 | 0.7618 | 0.00 | 0xa3...1667 | |
| 2024.05.11 | 2:11:11 PM | buy | $18.99 | $2,214.4 | 0.01 | 0.7614 | 0.01 | 0x8a...3a19 | |
| 2024.05.11 | 2:02:24 PM | buy | $13.16 | $2,211.85 | 0.00 | 0.7609 | 0.00 | 0x5d...c481 | |
| 2024.05.11 | 1:15:24 PM | sell | $13.87 | $2,209.91 | 0.00 | 0.7606 | 0.00 | 0x33...5742 | |
| 2024.05.11 | 12:36:29 PM | sell | $11.74 | $2,211.36 | 0.00 | 0.7609 | 0.00 | 0xcf...5870 | |
| 2024.05.11 | 12:10:15 PM | buy | $0.00 | $2,212.27 | 8.00 | 0.7613 | 8.00 | 0x44...b257 | |
| 2024.05.11 | 11:41:44 AM | sell | $11.38 | $2,211.9 | 0.00 | 0.7613 | 0.00 | 0x17...bb2b | |
| 2024.05.11 | 11:12:27 AM | sell | $267.62 | $2,211.09 | 0.09 | 0.7616 | 0.09 | 0x86...0c64 |