- WhatToFarm
- Fantom
- Spirit
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 763.15
- Pooled WFTM:
- $5,033.93
ANY/WFTM price stats on Fantom
As of May 4, 2024, the current price of ANY token on DEX Spirit is $4.36. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $5,769,691.02. The liquidity pool contract is 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 with total value locked (TVL) of $6,675.46. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 is $6,675.46.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.58, captured at 3:43 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $4.36 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:56:09 AM | sell | $0.16 | $4.36 | 0.24 | 6.58 | 0.04 | 0x8b...afce | |
| 2024.04.28 | 7:02:10 AM | buy | $0.92 | $4.76 | 1.28 | 6.62 | 0.19 | 0x30...f72d | |
| 2024.04.28 | 4:10:36 AM | buy | $3.32 | $4.77 | 4.60 | 6.61 | 0.70 | 0x28...2bbd | |
| 2024.04.28 | 1:53:59 AM | sell | $0.11 | $4.78 | 0.16 | 6.56 | 0.02 | 0xbb...bd0c | |
| 2024.04.28 | 1:53:41 AM | sell | $3.28 | $4.78 | 4.51 | 6.57 | 0.69 | 0x4d...f8ec | |
| 2024.04.27 | 2:13:31 PM | buy | $1.12 | $4.6 | 1.60 | 6.61 | 0.24 | 0x95...9d12 | |
| 2024.04.27 | 12:55:52 PM | buy | $0.78 | $4.53 | 1.14 | 6.61 | 0.17 | 0x0c...03b1 | |
| 2024.04.26 | 4:46:35 PM | sell | $1.67 | $4.78 | 2.30 | 6.57 | 0.35 | 0x7c...093e | |
| 2024.04.26 | 4:42:42 PM | sell | $4.72 | $4.79 | 6.48 | 6.58 | 0.99 | 0x52...5d77 | |
| 2024.04.25 | 6:18:03 PM | sell | $0.62 | $5.02 | 0.81 | 6.59 | 0.12 | 0xd2...d7c8 | |
| 2024.04.13 | 6:57:03 AM | buy | $0.66 | $4.87 | 0.90 | 6.63 | 0.14 | 0xcd...e720 | |
| 2024.04.11 | 2:20:18 AM | sell | $0.22 | $6.57 | 0.22 | 6.59 | 0.03 | 0x07...07fc | |
| 2024.04.09 | 12:55:07 PM | sell | $1.05 | $6.36 | 1.09 | 6.59 | 0.17 | 0x1f...83f8 | |
| 2024.04.08 | 8:08:23 PM | sell | $2.79 | $6.13 | 3.01 | 6.6 | 0.46 | 0x65...553a | |
| 2024.04.08 | 5:24:42 PM | sell | $0.54 | $6.1 | 0.58 | 6.6 | 0.09 | 0xb7...b52f | |
| 2024.04.08 | 3:16:48 PM | sell | $4.79 | $6.21 | 5.09 | 6.61 | 0.77 | 0x64...6f0d | |
| 2024.04.07 | 9:50:25 PM | buy | $0.08 | $5.71 | 0.09 | 6.66 | 0.01 | 0xc1...ac7e | |
| 2024.04.07 | 9:19:25 AM | sell | $2.09 | $5.93 | 2.33 | 6.62 | 0.35 | 0x99...9454 | |
| 2024.04.05 | 9:11:09 PM | sell | $0.71 | $5.31 | 0.88 | 6.62 | 0.13 | 0x7a...a84f | |
| 2024.04.05 | 5:14:50 PM | sell | $1.59 | $5.27 | 1.00 | 6.63 | 0.30 | 0x6a...81c0 |