- WhatToFarm
- Fantom
- Spirit
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 730.31
- Pooled WFTM:
- $4,374.96
ANY/WFTM price stats on Fantom
As of December 29, 2024, the current price of ANY token on DEX Spirit is $5.95. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $7,837,640.71. The liquidity pool contract is 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 with total value locked (TVL) of $8,677.84. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 is $8,677.84.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6, captured at 2:10 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $5.95 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:38:29 PM | buy | $0.02547 | $5.95 | 0.02568 | 6 | 0.004275 | 0x10...2ad9 | |
| 12/20/2024 | 5:26:59 AM | sell | $3.69 | $5.96 | 3.7 | 5.97 | 0.6194 | 0x06...5286 | |
| 12/19/2024 | 11:52:36 PM | sell | $0.5587 | $6 | 0.557 | 5.98 | 0.09309 | 0xed...93c6 | |
| 12/18/2024 | 11:08:23 PM | sell | $1.64 | $6.83 | 1.44 | 5.98 | 0.2412 | 0x81...14dc | |
| 12/17/2024 | 8:41:59 AM | buy | $0.2152 | $8.34 | 0.1554 | 6.02 | 0.0258 | 0x40...120e | |
| 12/17/2024 | 8:41:57 AM | sell | $0.09276 | $8.29 | 0.06698 | 5.98 | 0.01118 | 0x93...f39b | |
| 12/17/2024 | 4:07:56 AM | sell | $3.92 | $8.52 | 2.75 | 5.99 | 0.4602 | 0x45...f1ee | |
| 12/17/2024 | 3:25:09 AM | sell | $1.43 | $8.52 | 1.01 | 5.99 | 0.1684 | 0x9e...6683 | |
| 12/17/2024 | 12:25:42 AM | sell | $0.5861 | $8.34 | 0.4215 | 5.99 | 0.07027 | 0x03...8850 | |
| 12/17/2024 | 12:18:10 AM | sell | $4.13 | $8.35 | 2.97 | 6 | 0.4947 | 0x98...26d4 | |
| 12/17/2024 | 12:00:35 AM | sell | $0.8769 | $8.33 | 0.6321 | 6 | 0.1052 | 0x28...ad81 | |
| 12/16/2024 | 9:23:06 PM | sell | $0.4786 | $8.33 | 0.345 | 6 | 0.05742 | 0x63...0b88 | |
| 12/16/2024 | 5:09:38 PM | sell | $10.96 | $8.3 | 7.94 | 6.02 | 1.31 | 0x8c...df30 | |
| 12/11/2024 | 3:19:31 PM | sell | $9.45 | $7.5 | 7.64 | 6.06 | 1.26 | 0xd4...06f8 | |
| 12/11/2024 | 5:17:33 AM | sell | $2.4 | $6.95 | 2.1 | 6.08 | 0.3454 | 0x09...92f9 | |
| 12/11/2024 | 2:55:00 AM | sell | $0.4624 | $6.99 | 0.4023 | 6.08 | 0.06613 | 0x53...4a98 | |
| 12/10/2024 | 8:05:13 PM | sell | $9.36 | $6.78 | 8.4 | 6.09 | 1.37 | 0x83...094e | |
| 12/09/2024 | 1:18:54 PM | buy | $0.5215 | $7.6 | 0.4208 | 6.13 | 0.06854 | 0x86...6abc | |
| 12/09/2024 | 10:06:17 AM | buy | $0.675 | $7.72 | 0.5362 | 6.13 | 0.08736 | 0xd2...aa58 | |
| 12/09/2024 | 5:29:06 AM | buy | $0.9412 | $7.89 | 0.7319 | 6.13 | 0.1192 | 0x98...5d31 |