- WhatToFarm
- Fantom
- Spirit
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 782.82
- Pooled WFTM:
- $4,906.89
ANY/WFTM price stats on Fantom
As of November 19, 2024, the current price of ANY token on DEX Spirit is $4.41. ANY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $5,840,774.99. The liquidity pool contract is 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 with total value locked (TVL) of $6,931.86. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x26D583028989378Cc1b7CBC023f4Ae049d5e5899 is $6,931.86.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.24, captured at 7:18 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $4.41 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:32:42 AM | sell | $0.2831 | $4.41 | 0.4008 | 6.24 | 0.06414 | 0x0c...a52e | |
| 11/18/2024 | 8:22:28 PM | sell | $0.1196 | $4.41 | 0.1694 | 6.25 | 0.0271 | 0x30...f9a4 | |
| 11/06/2024 | 3:27:30 AM | sell | $0.6408 | $3.99 | 1 | 6.26 | 0.1605 | 0xcc...f327 | |
| 10/31/2024 | 11:00:50 AM | sell | $0.3676 | $4.22 | 0.5457 | 6.26 | 0.0871 | 0x88...5098 | |
| 10/25/2024 | 2:15:06 PM | sell | $0.4341 | $4.31 | 0.6308 | 6.26 | 0.1006 | 0xcd...38cc | |
| 10/25/2024 | 9:54:08 AM | sell | $0.1164 | $4.25 | 0.1715 | 6.26 | 0.02737 | 0xa0...4a17 | |
| 10/21/2024 | 6:42:20 AM | sell | $6.67 | $4.83 | 8.66 | 6.27 | 1.38 | 0x95...f9be | |
| 10/16/2024 | 9:04:16 PM | sell | $0.9295 | $4.68 | 1.24 | 6.29 | 0.1985 | 0x42...b317 | |
| 10/15/2024 | 5:44:35 PM | sell | $1.53 | $4.85 | 1.98 | 6.29 | 0.3159 | 0xf3...90a0 | |
| 10/15/2024 | 3:04:46 PM | buy | $11.03 | $4.66 | 14.96 | 6.31 | 2.36 | 0xcf...d654 | |
| 10/15/2024 | 3:04:43 PM | sell | $11.64 | $4.63 | 15.77 | 6.28 | 2.51 | 0x12...b48f | |
| 10/15/2024 | 8:01:51 AM | sell | $0.32 | $4.69 | 0.4294 | 6.3 | 0.06815 | 0x12...1e34 |