- WhatToFarm
- Fantom
- Spirit
- AI-WFTM LPs
Info about AI-WFTM pair
- Pooled AI:
- 885.85M
- Pooled WFTM:
- $21,421.55
AI/WFTM price stats on Fantom
As of May 19, 2024, the current price of AI token on DEX Spirit is $0.00002209. AI price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,096.89. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $43,955,730.70. The liquidity pool contract is 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 with total value locked (TVL) of $39,160.34. The AI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AI/WFTM now?
The current liquidity of AI/WFTM with the contract address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 is $39,160.34.
How many transactions are there in the AI/WFTM pool in the last 24 hours?
The total transactions of AI/WFTM is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AI/WFTM pool in the last 24 hours?
AI/WFTM pool has a trading volume of $4,096.89 in the last 24 hours.
What is the exchange rate of 1 AI to WFTM?
The exchange rate of 1 AI to WFTM is 0.00002416, captured at 1:31 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00002209 today.
AI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:48:21 AM | buy | $74.27 | $0.00002209 | 81.25 | 0.00002416 | 3 362 622.93 | 0xe0...39b1 | |
| 2024.05.19 | 2:48:21 AM | sell | $194.65 | $0.00002209 | 212.95 | 0.00002417 | 8 811 833.17 | 0x09...a9dc | |
| 2024.05.18 | 7:16:46 PM | sell | $134.48 | $0.00002179 | 151.73 | 0.00002458 | 6 172 741.32 | 0xaf...4ff5 | |
| 2024.05.18 | 6:42:59 PM | buy | $1.06 | $0.00002211 | 1.19 | 0.0000249 | 47 913.30 | 0x25...ab6c | |
| 2024.05.18 | 6:42:51 PM | sell | $216.53 | $0.00002222 | 243.88 | 0.00002503 | 9 743 746.06 | 0x1e...dd50 | |
| 2024.05.18 | 6:15:09 PM | buy | $1.96 | $0.00002251 | 2.21 | 0.00002546 | 86 983.10 | 0x21...cf8f | |
| 2024.05.18 | 6:15:07 PM | buy | $906.69 | $0.00002257 | 1 025.74 | 0.00002554 | 40 164 067.30 | 0x19...05cb | |
| 2024.05.18 | 6:15:07 PM | sell | $483.46 | $0.00002294 | 546.94 | 0.00002595 | 21 075 465.41 | 0xbe...eccd | |
| 2024.05.18 | 6:15:07 PM | sell | $5.18 | $0.00002237 | 5.86 | 0.00002531 | 231 692.23 | 0x49...495c | |
| 2024.05.18 | 5:56:22 PM | buy | $8.82 | $0.00002157 | 9.97 | 0.00002437 | 409 171.56 | 0x65...e34a | |
| 2024.05.18 | 5:09:21 PM | buy | $43.96 | $0.00002136 | 50.00 | 0.0000243 | 2 057 758.02 | 0xd8...ca15 | |
| 2024.05.18 | 5:08:27 PM | buy | $43.96 | $0.00002126 | 50.00 | 0.00002419 | 2 067 376.12 | 0x23...c4c0 | |
| 2024.05.18 | 1:01:42 PM | sell | $0.89 | $0.00002122 | 1.00 | 0.00002399 | 41 732.95 | 0x0c...6bf5 | |
| 2024.05.18 | 1:01:40 PM | buy | $59.95 | $0.00002128 | 67.77 | 0.00002405 | 2 817 353.35 | 0x5f...ff2a | |
| 2024.05.18 | 12:30:29 PM | buy | $157.79 | $0.00002113 | 177.59 | 0.00002378 | 7 468 478.29 | 0xdb...a700 | |
| 2024.05.18 | 12:28:55 PM | sell | $452.33 | $0.00002132 | 509.44 | 0.00002401 | 21 220 714.53 | 0xf4...ea6e | |
| 2024.05.18 | 12:08:48 PM | buy | $0.84 | $0.00002199 | 0.95 | 0.00002473 | 38 422.81 | 0x3e...ba92 | |
| 2024.05.18 | 11:48:25 AM | buy | $43.57 | $0.000022 | 48.86 | 0.00002468 | 1 979 939.13 | 0x0e...e988 | |
| 2024.05.18 | 11:48:23 AM | sell | $218.20 | $0.00002207 | 244.69 | 0.00002475 | 9 885 847.12 | 0x75...4bc0 | |
| 2024.05.18 | 6:48:28 AM | buy | $1.35 | $0.000022 | 1.54 | 0.00002518 | 61 265.86 | 0xf8...0555 |