- WhatToFarm
- Fantom
- Spirit
- AI-WFTM LPs
Info about AI-WFTM pair
- Pooled AI:
- 1.28B
- Pooled WFTM:
- $12,564.59
AI/WFTM price stats on Fantom
As of January 22, 2025, the current price of AI token on DEX Spirit is $0.000005853. AI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,105.97. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $11,725,652.29. The liquidity pool contract is 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 with total value locked (TVL) of $15,118.73. The AI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AI/WFTM now?
The current liquidity of AI/WFTM with the contract address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 is $15,118.73.
How many transactions are there in the AI/WFTM pool in the last 24 hours?
The total transactions of AI/WFTM is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AI/WFTM pool in the last 24 hours?
AI/WFTM pool has a trading volume of $1,105.97 in the last 24 hours.
What is the exchange rate of 1 AI to WFTM?
The exchange rate of 1 AI to WFTM is 0.000009728, captured at 6:43 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000005853 today.
AI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:46:46 PM | buy | $97.73 | $0.055853 | 162.43 | 0.059728 | 16.7M | 0x09...46ee | |
| 01/21/2025 | 6:14:00 PM | buy | $49.94 | $0.055906 | 80.68 | 0.05954 | 8.46M | 0x55...9e77 | |
| 01/21/2025 | 4:21:29 PM | buy | $0.09734 | $0.055883 | 0.1568 | 0.059478 | 16,543.9 | 0x5d...c281 | |
| 01/21/2025 | 3:16:03 PM | buy | $0.8388 | $0.056 | 1.35 | 0.05972 | 139,805.78 | 0x71...93fa | |
| 01/21/2025 | 3:15:58 PM | sell | $52.43 | $0.056025 | 84.64 | 0.059726 | 8.7M | 0x34...9118 | |
| 01/21/2025 | 2:53:17 PM | buy | $0.455 | $0.055977 | 0.7499 | 0.059851 | 76,127.73 | 0xb1...0839 | |
| 01/21/2025 | 2:53:17 PM | buy | $0.09676 | $0.055977 | 0.1594 | 0.05985 | 16,188.29 | 0x4e...567c | |
| 01/21/2025 | 2:51:39 PM | buy | $0.1928 | $0.056017 | 0.3156 | 0.059849 | 32,041.52 | 0x17...78ef | |
| 01/21/2025 | 2:51:37 PM | sell | $51.8 | $0.056022 | 84.79 | 0.059856 | 8.6M | 0x14...b081 | |
| 01/21/2025 | 2:22:21 PM | sell | $51.57 | $0.05615 | 83.77 | 0.059989 | 8.39M | 0xab...7897 | |
| 01/21/2025 | 11:26:56 AM | buy | $0.1173 | $0.056029 | 0.1968 | 0.00001011 | 19,459.8 | 0x93...8f9b | |
| 01/21/2025 | 11:26:56 AM | sell | $100.59 | $0.056072 | 168.77 | 0.00001018 | 16.56M | 0x24...96bc | |
| 01/21/2025 | 8:13:40 AM | sell | $0.1454 | $0.055904 | 0.2544 | 0.00001032 | 24,640.77 | 0xc8...6c7b | |
| 01/21/2025 | 8:13:40 AM | buy | $98.63 | $0.05586 | 172.46 | 0.00001024 | 16.83M | 0x12...d82d | |
| 01/21/2025 | 7:04:48 AM | buy | $0.061 | $0.056109 | 0.1009 | 0.00001011 | 9,986.81 | 0x9d...29b0 | |
| 01/21/2025 | 7:04:44 AM | sell | $99.27 | $0.056151 | 164.31 | 0.00001018 | 16.14M | 0x12...b07a | |
| 01/21/2025 | 6:59:17 AM | buy | $0.09711 | $0.05612 | 0.1646 | 0.00001037 | 15,866.74 | 0x55...4495 | |
| 01/21/2025 | 6:59:17 AM | sell | $99.9 | $0.056163 | 169.33 | 0.00001044 | 16.21M | 0xde...5190 | |
| 01/21/2025 | 6:36:33 AM | buy | $0.06201 | $0.056087 | 0.1084 | 0.00001064 | 10,186.3 | 0x4f...af9a | |
| 01/21/2025 | 6:34:43 AM | sell | $99.57 | $0.056095 | 175.23 | 0.00001072 | 16.34M | 0x5b...36c0 |