- WhatToFarm
- Fantom
- Spirit
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 45.38
- Pooled USDC:
- $136.8
ABR/USDC price stats on Fantom
As of April 25, 2024, the current price of ABR token on DEX Spirit is $0.37. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x543Acd673960041eEe1305500893260F1887B679 with a market cap $67,967.38. The liquidity pool contract is 0x4F9De644cD7C48FD30C8CEAD98E41A55A89cA97C with total value locked (TVL) of $33.58. The ABR/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0x4F9De644cD7C48FD30C8CEAD98E41A55A89cA97C is $33.58.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 3.01, captured at 12:36 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.37 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 4:27:33 AM | buy | $3.55 | $0.37 | 28.90 | 3.01 | 12.12 | 0xd0...7ce8 | |
| 2024.04.08 | 6:29:35 PM | sell | $5.66 | $0.2418 | 43.96 | 1.88 | 16.68 | 0x59...b534 | |
| 2024.04.08 | 6:18:47 PM | buy | $5.71 | $0.4793 | 44.32 | 3.72 | 16.77 | 0xe4...439e | |
| 2024.04.08 | 5:56:51 AM | buy | $1.10 | $0.2378 | 8.61 | 1.87 | 4.00 | 0x5e...4e26 | |
| 2024.04.08 | 5:52:11 AM | buy | $0.04 | $0.201 | 0.32 | 1.58 | 0.20 | 0xcc...f373 | |
| 2024.04.08 | 5:52:02 AM | buy | $0.25 | $0.1956 | 2.00 | 1.54 | 1.30 | 0x3b...4d4b | |
| 2024.04.08 | 5:52:00 AM | sell | $0.33 | $0.1956 | 2.58 | 1.54 | 1.67 | 0x6c...f9f6 | |
| 2024.04.08 | 5:51:36 AM | sell | $0.46 | $0.2083 | 3.66 | 1.64 | 2.23 | 0xca...0d17 | |
| 2024.04.08 | 5:50:18 AM | buy | $0.63 | $0.2067 | 5.01 | 1.63 | 3.07 | 0x8d...fda6 | |
| 2024.04.08 | 5:50:18 AM | sell | $1.79 | $0.2238 | 14.12 | 1.77 | 8.00 | 0x2b...2a28 | |
| 2024.04.08 | 5:49:24 AM | buy | $0.01 | $0.2574 | 0.09 | 2.03 | 0.04 | 0xb7...d347 | |
| 2024.04.08 | 5:49:22 AM | buy | $0.74 | $0.2566 | 5.83 | 2.02 | 3.03 | 0xb3...db14 | |
| 2024.04.08 | 5:49:20 AM | sell | $2.13 | $0.2663 | 16.80 | 2.1 | 8.00 | 0xf7...e76c | |
| 2024.04.08 | 5:48:29 AM | buy | $0.90 | $0.3091 | 7.09 | 2.44 | 3.08 | 0x0c...0e94 | |
| 2024.04.08 | 5:48:29 AM | sell | $2.58 | $0.3219 | 20.33 | 2.54 | 8.00 | 0xc4...d2ac | |
| 2024.04.08 | 5:43:37 AM | buy | $0.69 | $0.3617 | 5.54 | 2.88 | 1.92 | 0x28...9162 | |
| 2024.04.08 | 5:43:33 AM | sell | $1.93 | $0.3459 | 15.37 | 2.76 | 5.00 | 0x48...3968 | |
| 2024.04.08 | 5:42:54 AM | buy | $0.76 | $0.4157 | 6.04 | 3.31 | 1.82 | 0x79...ea55 | |
| 2024.04.08 | 5:42:54 AM | sell | $2.23 | $0.4467 | 17.81 | 3.56 | 5.00 | 0x13...7db2 | |
| 2024.04.01 | 2:49:33 PM | buy | $0.93 | $0.501 | 7.12 | 3.86 | 1.85 | 0xd5...9228 |