- WhatToFarm
- Fantom
- Soul Swap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.0202
- Pooled WFTM:
- $90.71
WETH/WFTM price stats on Fantom
As of May 5, 2024, the current price of WETH token on DEX Soul Swap is $3,108.76. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,323,175.93. The liquidity pool contract is 0x73d895001066E6078889AFcac8871c1a530c2Ddc with total value locked (TVL) of $125.64. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0x73d895001066E6078889AFcac8871c1a530c2Ddc is $125.64.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 4,488.86, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.76 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:17:54 PM | sell | $0.11 | $3,108.76 | 0.16 | 4,488.86 | 0.00 | 0x63...1226 | |
| 2024.05.04 | 6:01:35 PM | buy | $0.45 | $3,099.59 | 0.66 | 4,486.52 | 0.00 | 0x9a...4c66 | |
| 2024.05.03 | 1:57:19 PM | sell | $0.08 | $3,081.75 | 0.11 | 4,433 | 0.00 | 0xb6...6552 | |
| 2024.05.03 | 11:51:51 AM | buy | $0.25 | $2,953.76 | 0.38 | 4,446.47 | 0.00 | 0x6f...be43 | |
| 2024.05.02 | 2:01:40 PM | buy | $0.04 | $2,949.33 | 0.06 | 4,425.1 | 0.00 | 0x26...17bb | |
| 2024.05.02 | 12:47:45 PM | buy | $0.01 | $2,992.52 | 0.01 | 4,417.4 | 0.00 | 0x7e...6738 | |
| 2024.05.02 | 2:05:11 AM | sell | $0.07 | $2,919.7 | 0.10 | 4,399.8 | 0.00 | 0x6f...e8e0 | |
| 2024.05.01 | 6:48:46 PM | sell | $0.51 | $3,021.51 | 0.75 | 4,441.79 | 0.00 | 0xbb...c707 | |
| 2024.05.01 | 1:21:37 PM | sell | $0.46 | $2,950.89 | 0.71 | 4,518.73 | 0.00 | 0x2b...8eae | |
| 2024.05.01 | 8:19:05 AM | buy | $0.09 | $2,852.02 | 0.15 | 4,565.01 | 0.00 | 0x87...b0d2 | |
| 2024.05.01 | 7:05:38 AM | sell | $0.27 | $2,969.3 | 0.41 | 4,559.82 | 0.00 | 0xdf...3fd2 | |
| 2024.05.01 | 2:18:21 AM | sell | $0.39 | $3,009.7 | 0.59 | 4,609.97 | 0.00 | 0x1f...57bc | |
| 2024.04.30 | 11:48:35 PM | sell | $0.10 | $3,006.92 | 0.16 | 4,643 | 0.00 | 0x56...b17e | |
| 2024.04.30 | 11:48:22 PM | buy | $0.37 | $3,008.29 | 0.57 | 4,645.12 | 0.00 | 0xcc...035e | |
| 2024.04.30 | 4:12:33 PM | buy | $0.42 | $2,957.14 | 0.65 | 4,583.72 | 0.00 | 0x76...9527 | |
| 2024.04.30 | 2:22:36 PM | buy | $0.27 | $2,977.77 | 0.40 | 4,535.76 | 0.00 | 0x51...7b2c | |
| 2024.04.30 | 8:52:27 AM | buy | $0.07 | $3,077.9 | 0.10 | 4,506.27 | 0.00 | 0xe1...0ba7 | |
| 2024.04.29 | 9:12:54 PM | buy | $0.27 | $3,154.77 | 0.38 | 4,482.47 | 0.00 | 0xf2...e1a4 | |
| 2024.04.29 | 1:03:26 PM | sell | $0.36 | $3,191.7 | 0.50 | 4,470.66 | 0.00 | 0x50...7851 | |
| 2024.04.29 | 6:41:30 AM | buy | $0.39 | $3,158.59 | 0.55 | 4,486.26 | 0.00 | 0x1c...0d65 |