- WhatToFarm
- Fantom
- Soul Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 5,801.24
- Pooled WFTM:
- $609.62
DAI/WFTM price stats on Fantom
As of November 18, 2025, the current price of DAI token on DEX Soul Swap is $0.1033. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,629,973.62. The liquidity pool contract is 0xF3d6E8Ecece8647B456d57375Ce0B51B8F0cD40b with total value locked (TVL) of $1,197.24. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xF3d6E8Ecece8647B456d57375Ce0B51B8F0cD40b is $1,197.24.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1052, captured at 6:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.1033 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:04:07 PM | buy | $0.1816 | $0.1033 | 0.1849 | 0.1052 | 1.75 | 0xed...b61e | |
| 11/15/2025 | 9:43:26 PM | buy | $0.1376 | $0.1022 | 0.1416 | 0.1052 | 1.34 | 0xfd...a018 | |
| 11/15/2025 | 12:43:07 AM | buy | $0.1082 | $0.0289 | 0.3934 | 0.1051 | 3.74 | 0xd8...49c8 | |
| 11/15/2025 | 12:32:30 AM | buy | $0.275 | $0.02884 | 1 | 0.1048 | 9.53 | 0xde...3405 | |
| 11/14/2025 | 11:08:01 PM | sell | $0.3208 | $0.02881 | 1.16 | 0.1044 | 11.13 | 0x7f...cde0 | |
| 11/14/2025 | 11:08:00 PM | sell | $0.2096 | $0.0289 | 0.7601 | 0.1048 | 7.25 | 0xb9...5cfe | |
| 11/14/2025 | 11:07:59 PM | sell | $0.2991 | $0.02899 | 1.08 | 0.1051 | 10.31 | 0x75...d27a | |
| 11/14/2025 | 11:07:33 PM | buy | $0.9487 | $0.029 | 3.43 | 0.1051 | 32.71 | 0x2d...16e0 | |
| 11/14/2025 | 9:29:07 AM | buy | $0.1545 | $0.1013 | 0.1591 | 0.1043 | 1.52 | 0x84...1a94 | |
| 11/13/2025 | 1:15:49 PM | sell | $0.04836 | $0.02734 | 0.1837 | 0.1039 | 1.76 | 0x21...faa3 | |
| 11/13/2025 | 1:15:47 PM | sell | $0.02406 | $0.02735 | 0.09144 | 0.1039 | 0.8796 | 0xa6...a163 | |
| 11/13/2025 | 1:15:03 PM | buy | $1.14 | $0.02727 | 4.35 | 0.1036 | 41.98 | 0x55...ece1 | |
| 11/13/2025 | 3:39:44 AM | sell | $0.00387 | $0.02673 | 0.01483 | 0.1024 | 0.1447 | 0x16...b724 | |
| 11/13/2025 | 3:39:01 AM | sell | $0.0058 | $0.02673 | 0.02223 | 0.1024 | 0.2169 | 0xdb...8a6c | |
| 11/13/2025 | 3:36:12 AM | sell | $0.04034 | $0.02674 | 0.1546 | 0.1025 | 1.5 | 0x00...5802 | |
| 11/13/2025 | 3:36:09 AM | sell | $0.02315 | $0.02675 | 0.08876 | 0.1025 | 0.8654 | 0xa0...53f3 | |
| 11/13/2025 | 3:35:06 AM | buy | $1.07 | $0.02668 | 4.12 | 0.1022 | 40.29 | 0x19...b9a2 | |
| 11/12/2025 | 6:55:10 PM | buy | $0.1641 | $0.02624 | 0.6349 | 0.1014 | 6.25 | 0x61...13db | |
| 11/11/2025 | 8:08:46 PM | sell | $0.04809 | $0.09596 | 0.05014 | 0.1 | 0.5012 | 0x56...901a | |
| 11/11/2025 | 8:08:25 AM | sell | $0.1252 | $0.09602 | 0.1305 | 0.1 | 1.3 | 0x67...7754 |