- WhatToFarm
- Fantom
- Soul Swap
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 17,755.07
- Pooled WFTM:
- $156.11
SPIRIT/WFTM price stats on Fantom
As of May 5, 2024, the current price of SPIRIT token on DEX Soul Swap is $0.006156. SPIRIT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.52. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $5,396,889.76. The liquidity pool contract is 0xBDB8b8BBA64979bC9D8682287bDCaD1c709Be7FA with total value locked (TVL) of $217.61. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0xBDB8b8BBA64979bC9D8682287bDCaD1c709Be7FA is $217.61.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.008833, captured at 4:05 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006156 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:03:14 PM | sell | $0.71 | $0.006156 | 1.03 | 0.008833 | 116.09 | 0xb4...4385 | |
| 2024.05.04 | 9:03:11 PM | sell | $0.80 | $0.006242 | 1.15 | 0.008956 | 128.44 | 0xe8...6729 | |
| 2024.05.04 | 1:58:39 PM | sell | $0.01 | $0.006281 | 0.01 | 0.009022 | 1.03 | 0x5d...db2a | |
| 2024.05.03 | 3:00:44 PM | buy | $0.52 | $0.006267 | 0.74 | 0.009025 | 82.28 | 0xb0...6d29 | |
| 2024.05.03 | 2:39:34 AM | sell | $0.42 | $0.006067 | 0.63 | 0.008965 | 69.92 | 0x8c...b8f9 | |
| 2024.05.02 | 5:13:16 AM | buy | $0.34 | $0.005977 | 0.52 | 0.009025 | 57.48 | 0x76...3267 | |
| 2024.05.02 | 12:36:02 AM | buy | $0.64 | $0.005952 | 0.96 | 0.008941 | 106.99 | 0xfd...c4e5 | |
| 2024.05.01 | 8:30:58 PM | buy | $0.71 | $0.005807 | 1.07 | 0.008817 | 121.44 | 0xce...f565 | |
| 2024.05.01 | 4:54:59 AM | sell | $0.67 | $0.005801 | 1.02 | 0.00878 | 116.29 | 0xef...915d | |
| 2024.05.01 | 2:12:36 AM | sell | $0.56 | $0.005757 | 0.86 | 0.008877 | 97.25 | 0x44...a24b | |
| 2024.05.01 | 12:04:29 AM | sell | $0.66 | $0.005787 | 1.03 | 0.008994 | 114.74 | 0xf8...b87b | |
| 2024.04.30 | 6:13:23 PM | buy | $0.67 | $0.005795 | 1.04 | 0.00903 | 114.76 | 0x14...d900 | |
| 2024.04.30 | 7:34:48 AM | sell | $0.49 | $0.006343 | 0.69 | 0.008974 | 76.53 | 0x27...9f78 | |
| 2024.04.30 | 5:20:32 AM | sell | $0.56 | $0.006402 | 0.79 | 0.009058 | 87.59 | 0x8b...a7ce | |
| 2024.04.29 | 8:05:39 AM | sell | $0.43 | $0.006458 | 0.61 | 0.00913 | 66.89 | 0xc2...7bb0 | |
| 2024.04.28 | 5:40:37 AM | buy | $0.63 | $0.006628 | 0.87 | 0.00916 | 95.44 | 0x43...e20b | |
| 2024.04.27 | 5:50:14 AM | sell | $0.18 | $0.006375 | 0.25 | 0.009088 | 27.91 | 0xcc...cef2 | |
| 2024.04.27 | 12:32:16 AM | buy | $0.27 | $0.006545 | 0.37 | 0.009118 | 40.55 | 0x64...a227 | |
| 2024.04.27 | 12:32:04 AM | buy | $0.07 | $0.006532 | 0.10 | 0.0091 | 10.86 | 0xad...b98a | |
| 2024.04.27 | 12:31:59 AM | buy | $0.35 | $0.006501 | 0.49 | 0.009057 | 54.09 | 0x29...9f31 |