- WhatToFarm
- Fantom
- Soul Swap
- SOUL-WFTM LPs
Info about SOUL-WFTM pair
- Pooled SOUL:
- 16.73M
- Pooled WFTM:
- $44,083.01
SOUL/WFTM price stats on Fantom
As of April 19, 2024, the current price of SOUL token on DEX Soul Swap is $0.001864. SOUL price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $736.83. SOUL token contract is 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 with a market cap $308,337.97. The liquidity pool contract is 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 with total value locked (TVL) of $62,494.01. The SOUL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOUL/WFTM now?
The current liquidity of SOUL/WFTM with the contract address 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 is $62,494.01.
How many transactions are there in the SOUL/WFTM pool in the last 24 hours?
The total transactions of SOUL/WFTM is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOUL/WFTM pool in the last 24 hours?
SOUL/WFTM pool has a trading volume of $736.83 in the last 24 hours.
What is the exchange rate of 1 SOUL to WFTM?
The exchange rate of 1 SOUL to WFTM is 0.00263, captured at 12:12 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.001864 today.
SOUL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:18:54 AM | sell | $0.77 | $0.001864 | 1.08 | 0.00263 | 411.12 | 0xed...bd1a | |
| 2024.04.19 | 9:58:16 AM | sell | $0.82 | $0.00188 | 1.15 | 0.00263 | 438.50 | 0x47...1eca | |
| 2024.04.19 | 9:28:23 AM | buy | $1.03 | $0.001879 | 1.44 | 0.002641 | 545.79 | 0x60...3bcb | |
| 2024.04.19 | 9:26:18 AM | buy | $0.86 | $0.001878 | 1.21 | 0.002641 | 459.85 | 0xe6...e88f | |
| 2024.04.19 | 9:25:45 AM | buy | $0.82 | $0.001878 | 1.15 | 0.002641 | 435.70 | 0xcd...4da8 | |
| 2024.04.19 | 9:24:33 AM | buy | $0.96 | $0.001878 | 1.35 | 0.002641 | 511.03 | 0x3c...e2a4 | |
| 2024.04.19 | 9:24:06 AM | buy | $1.07 | $0.001878 | 1.50 | 0.00264 | 568.97 | 0x8c...9308 | |
| 2024.04.19 | 9:11:13 AM | sell | $7.69 | $0.001865 | 10.85 | 0.00263 | 4 125.22 | 0xc6...d9af | |
| 2024.04.19 | 8:56:14 AM | sell | $0.74 | $0.001854 | 1.05 | 0.002631 | 400.83 | 0x5c...ad7a | |
| 2024.04.19 | 8:48:24 AM | sell | $1.48 | $0.001853 | 2.10 | 0.002631 | 799.41 | 0xea...e39c | |
| 2024.04.19 | 8:35:58 AM | sell | $1.36 | $0.001851 | 1.94 | 0.002631 | 736.21 | 0x81...14d9 | |
| 2024.04.19 | 8:35:24 AM | sell | $1.03 | $0.001852 | 1.46 | 0.002632 | 554.60 | 0x58...98ef | |
| 2024.04.19 | 8:34:27 AM | buy | $0.11 | $0.001859 | 0.16 | 0.002642 | 61.53 | 0x27...e1f5 | |
| 2024.04.19 | 8:32:03 AM | buy | $0.99 | $0.001859 | 1.41 | 0.002642 | 533.95 | 0x28...616d | |
| 2024.04.19 | 8:29:03 AM | sell | $2.01 | $0.001873 | 2.83 | 0.002632 | 1 074.08 | 0x14...974d | |
| 2024.04.19 | 8:26:20 AM | buy | $2.54 | $0.00188 | 3.56 | 0.002642 | 1 348.44 | 0xc3...d888 | |
| 2024.04.19 | 8:26:02 AM | buy | $1.34 | $0.00188 | 1.88 | 0.002642 | 711.69 | 0x69...6834 | |
| 2024.04.19 | 8:25:56 AM | buy | $3.23 | $0.00188 | 4.54 | 0.002642 | 1 717.04 | 0xc9...622d | |
| 2024.04.19 | 8:25:04 AM | buy | $2.58 | $0.001879 | 3.63 | 0.002641 | 1 374.75 | 0x67...5191 | |
| 2024.04.19 | 8:23:27 AM | buy | $1.34 | $0.001878 | 1.88 | 0.002641 | 711.42 | 0x14...42ca |