Info about SOUL-USDC pair
- Pooled SOUL:
- 242,314.71
- Pooled USDC:
- $4,662.6
SOUL/USDC price stats on Fantom
As of March 28, 2024, the current price of SOUL token on DEX Soul Swap is $0.002435. SOUL price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.42. SOUL token contract is 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 with a market cap $407,774.80. The liquidity pool contract is 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef with total value locked (TVL) of $1,183.08. The SOUL/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOUL/USDC now?
The current liquidity of SOUL/USDC with the contract address 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef is $1,183.08.
How many transactions are there in the SOUL/USDC pool in the last 24 hours?
The total transactions of SOUL/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOUL/USDC pool in the last 24 hours?
SOUL/USDC pool has a trading volume of $40.42 in the last 24 hours.
What is the exchange rate of 1 SOUL to USDC?
The exchange rate of 1 SOUL to USDC is 0.01962, captured at 1:19 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.002435 today.
SOUL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:02:58 PM | sell | $12.59 | $0.002435 | 101.46 | 0.01962 | 5 170.72 | 0xb4...3385 | |
2024.03.28 | 2:04:43 AM | buy | $0.63 | $0.002472 | 5.13 | 0.02011 | 255.32 | 0x20...dbbc | |
2024.03.28 | 2:04:41 AM | sell | $14.94 | $0.002523 | 121.48 | 0.02052 | 5 920.86 | 0x30...c908 | |
2024.03.27 | 8:34:38 PM | sell | $7.04 | $0.002644 | 56.69 | 0.02129 | 2 663.17 | 0xf2...aefa | |
2024.03.27 | 3:59:17 PM | sell | $5.22 | $0.002678 | 42.33 | 0.02172 | 1 948.88 | 0x4f...3675 | |
2024.03.27 | 10:32:09 AM | sell | $12.66 | $0.002924 | 96.70 | 0.02233 | 4 330.14 | 0x3e...f7cb | |
2024.03.27 | 6:40:57 AM | sell | $4.51 | $0.003024 | 34.15 | 0.02292 | 1 489.97 | 0xb1...9e0a | |
2024.03.27 | 4:05:35 AM | sell | $8.80 | $0.003052 | 67.44 | 0.02338 | 2 884.79 | 0xa1...06a6 | |
2024.03.26 | 10:49:24 PM | sell | $6.51 | $0.003012 | 51.69 | 0.02392 | 2 160.71 | 0x8b...38c5 | |
2024.03.26 | 9:40:36 PM | buy | $0.32 | $0.003017 | 2.59 | 0.02425 | 106.82 | 0x8b...0323 | |
2024.03.26 | 9:39:09 PM | sell | $5.58 | $0.003038 | 44.69 | 0.02434 | 1 835.76 | 0x1a...3b1a | |
2024.03.26 | 7:21:30 PM | sell | $1.05 | $0.003004 | 8.62 | 0.02459 | 350.38 | 0x92...2c84 | |
2024.03.26 | 6:10:10 PM | sell | $7.58 | $0.003061 | 61.73 | 0.02492 | 2 476.92 | 0xc0...9b00 | |
2024.03.26 | 4:24:35 PM | sell | $0.84 | $0.002941 | 7.24 | 0.02525 | 286.58 | 0x8c...df57 | |
2024.03.26 | 2:34:36 PM | buy | $1.84 | $0.002977 | 15.68 | 0.02531 | 619.42 | 0x3a...9077 | |
2024.03.26 | 5:46:46 AM | buy | $2.60 | $0.003182 | 20.53 | 0.02514 | 816.69 | 0x27...ba95 | |
2024.03.26 | 5:40:15 AM | buy | $2.68 | $0.003152 | 21.24 | 0.02494 | 851.46 | 0xd8...7c84 | |
2024.03.26 | 5:22:53 AM | buy | $1.65 | $0.003114 | 13.12 | 0.0248 | 528.85 | 0x59...63a2 | |
2024.03.26 | 4:20:32 AM | sell | $3.24 | $0.003155 | 25.37 | 0.02474 | 1 025.37 | 0x62...430d | |
2024.03.26 | 2:41:26 AM | buy | $2.81 | $0.003121 | 22.39 | 0.02485 | 901.01 | 0x9a...f92a |