- WhatToFarm
- Fantom
- Soul Swap
- SOUL-ETH LPs
Info about SOUL-ETH pair
- Pooled SOUL:
- 30,573.28
- Pooled ETH:
- $0.3866
SOUL/ETH price stats on Fantom
As of May 4, 2024, the current price of SOUL token on DEX Soul Swap is $0.001614. SOUL price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.93. SOUL token contract is 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 with a market cap $265,491.34. The liquidity pool contract is 0x778F0d5515A3E78D1DD191f30835420c0275bde1 with total value locked (TVL) of $97.70. The SOUL/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOUL/ETH now?
The current liquidity of SOUL/ETH with the contract address 0x778F0d5515A3E78D1DD191f30835420c0275bde1 is $97.70.
How many transactions are there in the SOUL/ETH pool in the last 24 hours?
The total transactions of SOUL/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOUL/ETH pool in the last 24 hours?
SOUL/ETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 SOUL to ETH?
The exchange rate of 1 SOUL to ETH is 0.00001274, captured at 11:55 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.001614 today.
SOUL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:23:59 PM | sell | $0.45 | $0.001614 | 0.00 | 0.00001274 | 277.60 | 0x55...eb3a | |
| 2024.05.04 | 4:07:55 PM | sell | $0.49 | $0.001661 | 0.00 | 0.00001298 | 297.78 | 0xef...bfa7 | |
| 2024.05.04 | 1:18:22 PM | buy | $0.31 | $0.001684 | 0.00 | 0.00001308 | 186.78 | 0x81...66e8 | |
| 2024.05.03 | 8:23:11 PM | sell | $0.32 | $0.001709 | 0.00 | 0.00001303 | 189.84 | 0xd2...c917 | |
| 2024.05.03 | 8:16:03 PM | sell | $0.35 | $0.001707 | 0.00 | 0.0000132 | 206.04 | 0xbc...733f | |
| 2024.05.03 | 10:46:03 AM | sell | $0.47 | $0.001623 | 0.00 | 0.00001342 | 289.11 | 0xa7...0f80 | |
| 2024.05.02 | 4:10:44 PM | sell | $0.52 | $0.001642 | 0.00 | 0.00001369 | 315.21 | 0x60...c370 | |
| 2024.05.01 | 7:54:53 PM | sell | $0.58 | $0.001592 | 0.01 | 0.00001402 | 361.49 | 0x7c...eaa5 | |
| 2024.05.01 | 11:43:07 AM | sell | $0.51 | $0.001573 | 0.00 | 0.00001436 | 325.76 | 0xde...23c0 | |
| 2024.05.01 | 10:53:06 AM | buy | $0.35 | $0.001531 | 0.00 | 0.00001447 | 225.91 | 0x4c...e8ca | |
| 2024.05.01 | 7:24:16 AM | buy | $0.86 | $0.001537 | 0.01 | 0.00001408 | 557.45 | 0xb0...e4f7 | |
| 2024.05.01 | 6:25:39 AM | buy | $0.36 | $0.001603 | 0.00 | 0.0000137 | 227.22 | 0xe2...6f2c | |
| 2024.05.01 | 6:22:46 AM | buy | $0.53 | $0.001592 | 0.00 | 0.00001345 | 332.23 | 0xd7...0591 | |
| 2024.05.01 | 2:21:38 AM | sell | $0.28 | $0.00161 | 0.00 | 0.00001332 | 174.17 | 0x82...9667 | |
| 2024.04.30 | 1:58:35 PM | buy | $0.31 | $0.001605 | 0.00 | 0.00001337 | 191.45 | 0xf5...623f | |
| 2024.04.29 | 8:48:10 PM | buy | $0.24 | $0.001732 | 0.00 | 0.00001322 | 140.95 | 0x72...b53c | |
| 2024.04.29 | 8:17:15 AM | sell | $0.20 | $0.001748 | 0.00 | 0.00001315 | 113.10 | 0x31...71c9 | |
| 2024.04.28 | 2:07:42 PM | sell | $0.25 | $0.001805 | 0.00 | 0.00001327 | 141.00 | 0x07...3915 | |
| 2024.04.28 | 12:52:52 PM | sell | $0.51 | $0.001795 | 0.00 | 0.00001346 | 282.26 | 0x79...569b | |
| 2024.04.28 | 7:13:58 AM | buy | $0.18 | $0.001784 | 0.00 | 0.00001359 | 101.41 | 0xcc...0685 |