- WhatToFarm
- Fantom
- Soul Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 2.77
- Pooled WFTM:
- $760.25
ETH/WFTM price stats on Fantom
As of April 24, 2024, the current price of ETH token on DEX Soul Swap is $209.26. ETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.07. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $5,609,605.48. The liquidity pool contract is 0xC615a5fd68265D9Ec6eF60805998fa5Bb71972Cb with total value locked (TVL) of $1,158.40. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xC615a5fd68265D9Ec6eF60805998fa5Bb71972Cb is $1,158.40.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 274.68, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $209.26 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:50:48 AM | buy | $1.52 | $209.26 | 2.00 | 274.68 | 0.01 | 0x63...f929 | |
| 2024.04.24 | 5:34:27 AM | sell | $0.64 | $206.94 | 0.84 | 273.17 | 0.00 | 0xaf...669f | |
| 2024.04.24 | 4:08:09 AM | sell | $0.22 | $204.58 | 0.30 | 273.58 | 0.00 | 0xef...611f | |
| 2024.04.24 | 3:57:23 AM | sell | $0.31 | $204.34 | 0.42 | 273.83 | 0.00 | 0x04...dc68 | |
| 2024.04.24 | 3:56:19 AM | buy | $1.99 | $204.55 | 2.67 | 274.11 | 0.01 | 0x6a...b8c2 | |
| 2024.04.24 | 2:48:38 AM | buy | $0.81 | $202.62 | 1.09 | 272.76 | 0.00 | 0xcd...4110 | |
| 2024.04.23 | 7:02:18 PM | buy | $1.06 | $200.78 | 1.43 | 271.85 | 0.01 | 0xb4...2b61 | |
| 2024.04.23 | 3:23:43 PM | sell | $1.48 | $205.02 | 1.95 | 270.68 | 0.01 | 0x26...73de | |
| 2024.04.23 | 11:35:54 AM | buy | $1.04 | $200.95 | 1.40 | 272.51 | 0.01 | 0xd0...c2cb | |
| 2024.04.23 | 5:22:13 AM | buy | $1.26 | $203.93 | 1.68 | 271.13 | 0.01 | 0xfa...af38 | |
| 2024.04.23 | 3:24:38 AM | buy | $0.26 | $206.84 | 0.34 | 270.68 | 0.00 | 0x17...e8cb | |
| 2024.04.23 | 1:51:06 AM | buy | $1.51 | $206.7 | 1.97 | 269.58 | 0.01 | 0x2c...138a | |
| 2024.04.22 | 5:34:16 PM | buy | $0.71 | $207.71 | 0.93 | 268.81 | 0.00 | 0xe4...8ad7 | |
| 2024.04.22 | 2:23:48 PM | buy | $1.17 | $205.16 | 1.53 | 267.67 | 0.01 | 0xd5...c966 | |
| 2024.04.22 | 11:05:06 AM | sell | $2.32 | $205.62 | 3.01 | 267.13 | 0.01 | 0x47...8a25 | |
| 2024.04.22 | 9:56:02 AM | sell | $3.09 | $208.83 | 3.99 | 269.36 | 0.01 | 0xc9...5c64 | |
| 2024.04.22 | 12:51:33 AM | buy | $0.48 | $202.4 | 0.64 | 271.92 | 0.00 | 0x8d...8d3f | |
| 2024.04.21 | 8:10:23 PM | sell | $0.27 | $201.55 | 0.36 | 270.73 | 0.00 | 0x69...94f2 | |
| 2024.04.21 | 9:32:39 AM | buy | $0.26 | $206.75 | 0.34 | 271.82 | 0.00 | 0x71...94d0 | |
| 2024.04.21 | 9:32:07 AM | sell | $1.22 | $206.06 | 1.60 | 270.92 | 0.01 | 0x64...2243 |