- WhatToFarm
- Fantom
- Soul Swap
- CANDLE-SOUL LPs
Info about CANDLE-SOUL pair
- Pooled CANDLE:
- 7,613.4
- Pooled SOUL:
- $249,535.97
CANDLE/SOUL price stats on Fantom
As of May 5, 2024, the current price of CANDLE token on DEX Soul Swap is $0.0519. CANDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.57. CANDLE token contract is 0x208234F4f8B1bBEA59cfDc38666141654e851DCe with a market cap $117,384.21. The liquidity pool contract is 0xf58bc729013FD106619241052a5182C06D948edA with total value locked (TVL) of $799.78. The CANDLE/SOUL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CANDLE/SOUL now?
The current liquidity of CANDLE/SOUL with the contract address 0xf58bc729013FD106619241052a5182C06D948edA is $799.78.
How many transactions are there in the CANDLE/SOUL pool in the last 24 hours?
The total transactions of CANDLE/SOUL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDLE/SOUL pool in the last 24 hours?
CANDLE/SOUL pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOUL?
The exchange rate of 1 CANDLE to SOUL is 32.38, captured at 6:07 AM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0519 today.
CANDLE-SOUL price chart
| Date | Time | Price $ | Price SOUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:07:25 PM | buy | $5.57 | $0.0519 | 3 475.36 | 32.38 | 107.32 | 0xe3...b16e | |
| 2024.05.02 | 4:18:20 AM | sell | $0.02 | $0.0513 | 11.61 | 31.81 | 0.37 | 0xda...5d1a | |
| 2024.05.01 | 7:17:44 PM | buy | $2.66 | $0.05083 | 1 661.88 | 31.72 | 52.39 | 0x2d...5eb3 | |
| 2024.05.01 | 6:10:37 PM | buy | $35.99 | $0.05161 | 21 929.72 | 31.44 | 764.62 | 0x76...6ff1 | |
| 2024.05.01 | 5:12:21 PM | buy | $16.71 | $0.03851 | 10 778.47 | 24.85 | 433.80 | 0x3a...cf2f | |
| 2024.05.01 | 5:11:58 PM | buy | $16.92 | $0.03471 | 10 929.65 | 22.42 | 487.39 | 0xae...8e60 | |
| 2024.05.01 | 5:10:45 PM | buy | $16.06 | $0.03118 | 10 389.69 | 20.17 | 515.15 | 0x18...24bb | |
| 2024.04.29 | 6:29:10 PM | sell | $0.54 | $0.03336 | 310.58 | 19.08 | 16.28 | 0x0e...4ed8 | |
| 2024.04.29 | 3:14:26 AM | sell | $2.79 | $0.03371 | 1 596.35 | 19.27 | 82.83 | 0xbc...2211 | |
| 2024.04.29 | 2:23:47 AM | sell | $0.65 | $0.03493 | 363.60 | 19.47 | 18.67 | 0xb6...d45f | |
| 2024.04.27 | 4:58:36 PM | buy | $1.22 | $0.03371 | 708.22 | 19.51 | 36.29 | 0x0f...72dc | |
| 2024.04.27 | 4:51:05 PM | buy | $3.34 | $0.03353 | 1 914.46 | 19.25 | 99.46 | 0xf9...0c7e | |
| 2024.04.27 | 1:29:07 AM | sell | $0.91 | $0.03415 | 506.24 | 19.03 | 26.60 | 0x3d...7740 | |
| 2024.04.27 | 12:34:05 AM | sell | $1.79 | $0.03497 | 983.11 | 19.18 | 51.25 | 0x2b...b0ee | |
| 2024.04.27 | 12:00:15 AM | sell | $0.71 | $0.03549 | 386.37 | 19.32 | 19.00 | 0x33...03df | |
| 2024.04.26 | 11:57:31 PM | sell | $0.40 | $0.0356 | 216.58 | 19.38 | 11.18 | 0x1b...def1 | |
| 2024.04.26 | 11:57:25 PM | sell | $31.79 | $0.03571 | 17 305.76 | 19.44 | 818.14 | 0xd8...4872 | |
| 2024.04.26 | 11:09:14 PM | buy | $3.84 | $0.04222 | 2 085.69 | 22.92 | 90.00 | 0x67...e7d0 | |
| 2024.04.26 | 9:21:04 PM | sell | $2.32 | $0.04202 | 1 256.82 | 22.74 | 55.27 | 0xba...e850 | |
| 2024.04.26 | 9:10:05 PM | buy | $0.89 | $0.0421 | 484.43 | 22.92 | 21.14 | 0x47...bb7f |