- WhatToFarm
- Fantom
- Soul Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.4907
- Pooled WFTM:
- $2,581.44
BTC/WFTM price stats on Fantom
As of November 18, 2025, the current price of BTC token on DEX Soul Swap is $4,246.27. BTC price is down -17.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.08. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $4,947,824.22. The liquidity pool contract is 0xecB41D6B5885E75a149EDA173e92267aa271D895 with total value locked (TVL) of $4,176.27. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xecB41D6B5885E75a149EDA173e92267aa271D895 is $4,176.27.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,249.43, captured at 6:51 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $4,246.27 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:07:32 AM | sell | $0.01838 | $4,246.27 | 0.02273 | 5,249.43 | 0.05433 | 0xcb...6559 | |
| 11/18/2025 | 4:17:04 AM | buy | $1.11 | $4,558.93 | 1.29 | 5,268.18 | 0.0002456 | 0x66...c83e | |
| 11/17/2025 | 4:10:59 PM | sell | $0.262 | $5,150.06 | 0.2669 | 5,244.76 | 0.00005089 | 0xb5...c48e | |
| 11/17/2025 | 4:07:43 PM | sell | $0.5722 | $5,151.76 | 0.5827 | 5,246.49 | 0.000111 | 0xf6...d5b9 | |
| 11/17/2025 | 4:07:40 PM | sell | $0.4712 | $5,152.76 | 0.4798 | 5,247.51 | 0.00009145 | 0xbb...a281 | |
| 11/17/2025 | 4:07:37 PM | buy | $3.63 | $5,168.13 | 3.7 | 5,263.16 | 0.0007033 | 0xed...586a | |
| 11/17/2025 | 2:20:05 AM | sell | $0.7047 | $5,098.3 | 0.7237 | 5,235.32 | 0.0001382 | 0xff...f99c | |
| 11/17/2025 | 2:20:01 AM | buy | $3.59 | $5,113.68 | 3.68 | 5,251.11 | 0.0007025 | 0x82...73ad | |
| 11/17/2025 | 2:17:41 AM | buy | $3.59 | $5,099.02 | 3.69 | 5,236.06 | 0.0007053 | 0xb9...0f72 | |
| 11/15/2025 | 3:53:49 PM | buy | $1.3 | $5,067.84 | 1.34 | 5,225.9 | 0.000258 | 0xe6...87b2 | |
| 11/14/2025 | 11:11:52 PM | buy | $0.108 | $1,442.09 | 0.3912 | 5,222.98 | 0.00007491 | 0x94...130e | |
| 11/14/2025 | 11:11:50 PM | sell | $0.05619 | $1,436.02 | 0.2035 | 5,201 | 0.00003913 | 0xa6...c5a5 | |
| 11/14/2025 | 11:07:11 PM | buy | $0.2884 | $1,439.78 | 1.04 | 5,220.28 | 0.0002003 | 0x85...d4c2 | |
| 11/13/2025 | 11:27:28 AM | buy | $0.04301 | $1,373.39 | 0.1634 | 5,218.71 | 0.00003132 | 0xcd...ebb8 | |
| 11/13/2025 | 11:11:38 AM | buy | $0.2666 | $1,372.53 | 1.01 | 5,215.46 | 0.0001942 | 0x76...8c77 | |
| 11/13/2025 | 11:11:30 AM | buy | $1.39 | $1,369.13 | 5.31 | 5,202.51 | 0.001021 | 0xf7...3469 | |
| 11/13/2025 | 11:11:30 AM | buy | $1.26 | $1,363.72 | 4.81 | 5,181.98 | 0.0009289 | 0x19...c241 | |
| 11/13/2025 | 11:11:27 AM | sell | $9.66 | $1,375.23 | 36.72 | 5,225.71 | 0.007027 | 0xfe...4690 | |
| 11/12/2025 | 7:41:29 PM | sell | $0.163 | $1,374.02 | 0.6289 | 5,301.15 | 0.0001186 | 0x99...6e56 | |
| 11/12/2025 | 7:41:27 PM | sell | $1.21 | $1,377.08 | 4.7 | 5,312.97 | 0.0008858 | 0xb9...feb7 |