- WhatToFarm
- Fantom
- Soul Swap
- ETH-BTC LPs
Info about ETH-BTC pair
- Pooled ETH:
- 0.4949
- Pooled BTC:
- $0.0144
ETH/BTC price stats on Fantom
As of December 20, 2025, the current price of ETH token on DEX Soul Swap is $44.28. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,186,185.43. The liquidity pool contract is 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 with total value locked (TVL) of $43.67. The ETH/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/BTC now?
The current liquidity of ETH/BTC with the contract address 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 is $43.67.
How many transactions are there in the ETH/BTC pool in the last 24 hours?
The total transactions of ETH/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BTC pool in the last 24 hours?
ETH/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BTC?
The exchange rate of 1 ETH to BTC is 0.02909, captured at 3:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $44.28 today.
ETH-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:56:04 PM | sell | $0.04222 | $44.28 | 0.00002796 | 0.02909 | 0.0009609 | 0x4c...114a | |
| 12/18/2025 | 2:58:06 AM | sell | $0.0574 | $44.28 | 0.00003801 | 0.02923 | 0.0013 | 0xe7...3330 | |
| 12/14/2025 | 2:22:53 PM | buy | $0.04606 | $46.12 | 0.00002933 | 0.02937 | 0.0009984 | 0x5c...fb1d | |
| 12/12/2025 | 10:04:20 PM | buy | $0.163 | $45.5 | 0.0001048 | 0.0291 | 0.003601 | 0xa9...449f | |
| 12/08/2025 | 10:03:48 PM | buy | $0.02068 | $42.77 | 0.00001396 | 0.02886 | 0.0004836 | 0xbd...811f | |
| 12/08/2025 | 4:16:16 PM | sell | $0.05281 | $42.77 | 0.00003554 | 0.02878 | 0.001234 | 0xea...ec31 | |
| 12/06/2025 | 7:45:50 PM | sell | $0.02527 | $187.88 | 0.00001698 | 0.02887 | 0.0005879 | 0x4e...9aec | |
| 12/05/2025 | 7:08:28 PM | sell | $0.2196 | $186.61 | 0.00003407 | 0.02899 | 0.001175 | 0x5c...2e5e | |
| 12/05/2025 | 4:56:12 PM | sell | $0.1727 | $186.36 | 0.00002699 | 0.02911 | 0.0009271 | 0x42...7521 | |
| 12/05/2025 | 3:50:40 AM | sell | $0.02797 | $43.24 | 0.00001952 | 0.0292 | 0.0006684 | 0xe1...4a0b | |
| 12/04/2025 | 12:39:42 PM | sell | $0.1097 | $43.24 | 0.00007657 | 0.0294 | 0.002603 | 0xf1...6161 | |
| 12/04/2025 | 3:00:32 AM | sell | $0.04729 | $43.24 | 0.000033 | 0.02962 | 0.001113 | 0x29...1e7d | |
| 12/03/2025 | 2:00:40 AM | buy | $0.02679 | $43.02 | 0.0000187 | 0.02978 | 0.0006278 | 0x2e...819e | |
| 12/02/2025 | 3:58:43 AM | buy | $0.0412 | $43.97 | 0.0000279 | 0.02968 | 0.0009397 | 0x66...a322 | |
| 12/02/2025 | 2:11:13 AM | buy | $0.08059 | $43.38 | 0.00005491 | 0.02951 | 0.00186 | 0x6b...9f50 | |
| 12/01/2025 | 9:46:52 PM | buy | $0.228 | $42.33 | 0.0001576 | 0.02908 | 0.005421 | 0xfe...38f1 | |
| 12/01/2025 | 8:48:29 PM | sell | $0.04018 | $43.56 | 0.00002651 | 0.02869 | 0.0009237 | 0x11...88d9 | |
| 12/01/2025 | 8:46:25 PM | sell | $0.1869 | $43.56 | 0.0001235 | 0.029 | 0.004257 | 0x02...8647 | |
| 12/01/2025 | 7:41:31 PM | sell | $0.04814 | $42.68 | 0.00003307 | 0.02931 | 0.001127 | 0x43...4798 | |
| 11/30/2025 | 10:42:43 PM | sell | $0.04744 | $44.69 | 0.00003126 | 0.02944 | 0.001061 | 0x89...5663 |