- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 8.26
- Pooled WFTM:
- $630.49
WBNB/WFTM price stats on Fantom
As of December 21, 2025, the current price of WBNB token on DEX Soul Swap is $18.25. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $110,481.00. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $302.00. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $302.00.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.21, captured at 1:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $18.25 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:58:37 PM | sell | $0.1522 | $18.25 | 0.6358 | 76.21 | 0.008343 | 0xf8...9a88 | |
| 12/11/2025 | 9:16:42 PM | buy | $0.2157 | $18.33 | 0.9 | 76.48 | 0.01176 | 0xd1...b195 | |
| 12/08/2025 | 2:29:14 AM | buy | $0.02013 | $17.56 | 0.08756 | 76.36 | 0.001146 | 0x2b...10f5 | |
| 12/08/2025 | 2:29:12 AM | buy | $0.02981 | $17.55 | 0.1296 | 76.34 | 0.001698 | 0x2e...60ed | |
| 11/30/2025 | 10:44:34 AM | buy | $0.05925 | $19.59 | 0.2306 | 76.29 | 0.003023 | 0xee...3727 | |
| 11/30/2025 | 10:44:14 AM | buy | $0.04149 | $19.66 | 0.1608 | 76.24 | 0.002109 | 0xac...e34c | |
| 11/30/2025 | 10:44:11 AM | buy | $0.01062 | $19.66 | 0.04117 | 76.22 | 0.0005401 | 0xd5...e99c | |
| 11/21/2025 | 3:32:42 PM | sell | $0.2979 | $69.01 | 0.3279 | 75.95 | 0.004317 | 0x32...b909 | |
| 11/18/2025 | 8:43:24 AM | sell | $0.1214 | $61.48 | 0.1501 | 76.01 | 0.001975 | 0x7e...04a0 | |
| 11/15/2025 | 9:20:03 PM | buy | $0.7216 | $74.11 | 0.7424 | 76.24 | 0.009737 | 0x95...ed04 | |
| 11/14/2025 | 7:56:04 PM | sell | $0.5012 | $73.67 | 0.516 | 75.85 | 0.006803 | 0xde...b2da | |
| 11/10/2025 | 11:11:02 PM | sell | $1.73 | $73.38 | 1.8 | 76.24 | 0.02361 | 0xbd...30af | |
| 11/10/2025 | 11:00:11 PM | sell | $0.1319 | $73.61 | 0.137 | 76.48 | 0.001792 | 0x28...d767 | |
| 11/10/2025 | 11:00:08 PM | buy | $6.98 | $74.11 | 7.26 | 77 | 0.0943 | 0x07...fafd | |
| 11/10/2025 | 11:00:08 PM | sell | $4.28 | $74.14 | 4.45 | 77.04 | 0.05781 | 0x4e...6b7d | |
| 11/08/2025 | 9:26:54 PM | buy | $0.01777 | $20.53 | 0.06589 | 76.12 | 0.0008656 | 0x1f...5815 | |
| 11/07/2025 | 4:09:47 PM | sell | $0.03799 | $20.72 | 0.139 | 75.82 | 0.001833 | 0xf2...699f | |
| 11/07/2025 | 4:09:40 PM | buy | $0.091 | $20.79 | 0.333 | 76.1 | 0.004376 | 0xac...49e9 | |
| 11/05/2025 | 4:28:24 AM | buy | $0.01901 | $20.57 | 0.07029 | 76.05 | 0.0009242 | 0x80...97bf | |
| 11/01/2025 | 11:47:38 AM | buy | $0.06565 | $22.09 | 0.2258 | 76.02 | 0.00297 | 0x69...ee70 |