- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 10.97
- Pooled WFTM:
- $1,068.24
BNB/WFTM price stats on Fantom
As of April 26, 2024, the current price of BNB token on DEX Soul Swap is $73.67. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.20. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $446,209.47. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $1,616.41. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $1,616.41.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 97.37, captured at 6:17 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $73.67 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:45:56 PM | sell | $1.20 | $73.67 | 1.58 | 97.37 | 0.02 | 0x96...e8f1 | |
| 2024.04.24 | 5:33:50 AM | sell | $1.25 | $74.11 | 1.64 | 97.67 | 0.02 | 0x3a...9a2e | |
| 2024.04.23 | 4:58:43 AM | buy | $0.19 | $73.85 | 0.26 | 98.18 | 0.00 | 0xfa...475b | |
| 2024.04.23 | 3:24:38 AM | sell | $0.54 | $74.68 | 0.70 | 97.73 | 0.01 | 0x17...e8cb | |
| 2024.04.22 | 12:15:11 PM | buy | $0.51 | $75.29 | 0.66 | 98.23 | 0.01 | 0xee...038b | |
| 2024.04.22 | 12:15:04 PM | sell | $7.64 | $75.64 | 9.96 | 98.69 | 0.10 | 0xc3...5f79 | |
| 2024.04.22 | 11:33:17 AM | sell | $0.27 | $76.61 | 0.35 | 99.64 | 0.00 | 0x6b...26a0 | |
| 2024.04.22 | 11:24:44 AM | buy | $7.47 | $76.25 | 9.72 | 99.17 | 0.10 | 0x18...bac6 | |
| 2024.04.22 | 9:39:18 AM | sell | $1.55 | $75.94 | 2.01 | 98.07 | 0.02 | 0x7d...a078 | |
| 2024.04.22 | 9:39:13 AM | sell | $2.11 | $76.28 | 2.73 | 98.51 | 0.03 | 0x66...ee58 | |
| 2024.04.21 | 7:08:10 PM | sell | $3.13 | $74.33 | 4.17 | 99.04 | 0.04 | 0x4c...264d | |
| 2024.04.21 | 6:59:21 PM | sell | $0.38 | $74.25 | 0.51 | 99.57 | 0.01 | 0x31...d18c | |
| 2024.04.21 | 6:59:11 PM | sell | $0.66 | $74.35 | 0.89 | 99.7 | 0.01 | 0x27...7551 | |
| 2024.04.21 | 6:59:10 PM | buy | $2.44 | $74.56 | 3.27 | 99.98 | 0.03 | 0x40...5931 | |
| 2024.04.21 | 6:58:21 PM | buy | $3.62 | $73.92 | 4.85 | 99.13 | 0.05 | 0xcc...3cf7 | |
| 2024.04.21 | 2:18:57 PM | buy | $2.79 | $74.2 | 3.69 | 98.35 | 0.04 | 0xbc...7f5c | |
| 2024.04.20 | 4:39:00 PM | sell | $0.16 | $71.75 | 0.22 | 97.64 | 0.00 | 0xdc...1fea | |
| 2024.04.20 | 3:26:38 PM | sell | $0.57 | $69.28 | 0.80 | 97.63 | 0.01 | 0x51...27db | |
| 2024.04.20 | 8:10:54 AM | sell | $3.59 | $69.56 | 5.06 | 98.17 | 0.05 | 0x93...06c3 | |
| 2024.04.19 | 12:49:29 PM | buy | $0.73 | $70.59 | 1.03 | 99.13 | 0.01 | 0xe5...a07e |