- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 8.27
- Pooled WFTM:
- $630.05
WBNB/WFTM price stats on Fantom
As of November 18, 2025, the current price of WBNB token on DEX Soul Swap is $74.11. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $448,599.88. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $1,224.88. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $1,224.88.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.24, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $74.11 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:20:03 PM | buy | $0.7216 | $74.11 | 0.7424 | 76.24 | 0.009737 | 0x95...ed04 | |
| 11/14/2025 | 7:56:04 PM | sell | $0.5012 | $73.67 | 0.516 | 75.85 | 0.006803 | 0xde...b2da | |
| 11/10/2025 | 11:11:02 PM | sell | $1.73 | $73.38 | 1.8 | 76.24 | 0.02361 | 0xbd...30af | |
| 11/10/2025 | 11:00:11 PM | sell | $0.1319 | $73.61 | 0.137 | 76.48 | 0.001792 | 0x28...d767 | |
| 11/10/2025 | 11:00:08 PM | buy | $6.98 | $74.11 | 7.26 | 77 | 0.0943 | 0x07...fafd | |
| 11/10/2025 | 11:00:08 PM | sell | $4.28 | $74.14 | 4.45 | 77.04 | 0.05781 | 0x4e...6b7d | |
| 11/08/2025 | 9:26:54 PM | buy | $0.01777 | $20.53 | 0.06589 | 76.12 | 0.0008656 | 0x1f...5815 | |
| 11/07/2025 | 4:09:47 PM | sell | $0.03799 | $20.72 | 0.139 | 75.82 | 0.001833 | 0xf2...699f | |
| 11/07/2025 | 4:09:40 PM | buy | $0.091 | $20.79 | 0.333 | 76.1 | 0.004376 | 0xac...49e9 | |
| 11/05/2025 | 4:28:24 AM | buy | $0.01901 | $20.57 | 0.07029 | 76.05 | 0.0009242 | 0x80...97bf | |
| 11/01/2025 | 11:47:38 AM | buy | $0.06565 | $22.09 | 0.2258 | 76.02 | 0.00297 | 0x69...ee70 | |
| 10/31/2025 | 7:50:00 AM | buy | $0.1097 | $61.89 | 0.1346 | 75.97 | 0.001772 | 0x6d...8457 | |
| 10/31/2025 | 12:17:44 AM | buy | $0.07521 | $38.79 | 0.1472 | 75.94 | 0.001938 | 0x40...f38c | |
| 10/26/2025 | 10:36:13 PM | sell | $0.03126 | $25.19 | 0.09383 | 75.63 | 0.00124 | 0x5f...ca7f | |
| 10/16/2025 | 3:17:59 AM | sell | $0.305 | $26.04 | 0.8864 | 75.67 | 0.01171 | 0x4f...ec61 | |
| 10/14/2025 | 8:49:00 AM | sell | $0.1985 | $26.18 | 0.5758 | 75.92 | 0.007583 | 0x92...6250 | |
| 10/14/2025 | 8:48:49 AM | buy | $0.505 | $26.24 | 1.46 | 76.12 | 0.01924 | 0x86...33e9 | |
| 10/14/2025 | 8:48:48 AM | buy | $0.02507 | $26.18 | 0.07271 | 75.94 | 0.0009575 | 0x6b...3e98 | |
| 10/14/2025 | 8:48:45 AM | sell | $2.65 | $26.39 | 7.68 | 76.55 | 0.1004 | 0xb4...2925 | |
| 10/14/2025 | 8:48:14 AM | buy | $0.06078 | $26.81 | 0.1762 | 77.78 | 0.002266 | 0x89...931e |